ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3604.37
  • 12Day Average: 3617.88
  • 20Day Average: 3679.94
  • 50Day Average: 3536.62
  • 100Day Average: 3406.01
  • 150Day Average: 3447.56

542812 Indicators & signals

Indicator MACD (12,26,9)

3636.25, 3627.7, 23.52
Indicator MACD is in positive zone

Indicator ADX (14)

7.96, 17.59, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3657.00 3619.05 to 3724.15 -0.64% 0.25 times
11 Thu Jun 2026 3680.65 3605.25 to 3699.15 1.1% 0.16 times
10 Wed Jun 2026 3640.50 3543.45 to 3674.10 2.39% 0.27 times
09 Tue Jun 2026 3555.45 3450.00 to 3629.95 1.93% 0.28 times
08 Mon Jun 2026 3488.25 3470.70 to 3569.00 -1.99% 0.29 times
05 Fri Jun 2026 3559.10 3550.05 to 3620.25 -1.09% 0.34 times
04 Thu Jun 2026 3598.15 3582.45 to 3650.90 -1.42% 0.22 times
03 Wed Jun 2026 3649.85 3624.05 to 3702.80 -0.2% 0.25 times
02 Tue Jun 2026 3657.30 3574.30 to 3673.00 1.18% 0.24 times
01 Mon Jun 2026 3614.75 3590.00 to 3694.00 -0.45% 0.27 times
29 Fri May 2026 3631.25 3550.00 to 3709.70 -1.39% 7.68 times
27 Wed May 2026 3682.25 3570.00 to 3706.30 -2.69% 0.85 times

Technical analysis forecast of 542812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542812 542812 at this time. Stock is rising and might rise more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542812 is bullish for shortterm, and stock might move up till 3731.7 or till 3844. Use a stoploss of 3638.11 and if this stock hits its stoploss, then it can fall down till 3544.53

Tomorrow's movement Prediction of 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3630.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top