ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3251.27
  • 12Day Average: 3344.66
  • 20Day Average: 3366.63
  • 50Day Average: 3355.8
  • 100Day Average: 3457.78
  • 150Day Average: 3498.31

542812 Indicators & signals

Indicator MACD (12,26,9)

3306.53, 3338.98, -7.58
Indicator MACD is in negative zone

Indicator ADX (14)

42.97, 12.24, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 3184.65 3164.70 to 3210.05 -1.82% 0.16 times
11 Wed Mar 2026 3243.60 3207.70 to 3292.70 -1.52% 0.16 times
10 Tue Mar 2026 3293.80 3265.00 to 3309.60 0.16% 0.15 times
09 Mon Mar 2026 3288.50 3119.60 to 3309.00 1.32% 0.89 times
06 Fri Mar 2026 3245.80 3235.00 to 3296.50 -0.92% 0.13 times
05 Thu Mar 2026 3275.85 3260.10 to 3343.25 -1.75% 7.67 times
04 Wed Mar 2026 3334.20 3201.05 to 3354.50 0.37% 0.36 times
02 Mon Mar 2026 3321.80 3304.35 to 3414.55 -4.64% 0.32 times
27 Fri Feb 2026 3483.25 3399.05 to 3513.60 1.25% 0.1 times
26 Thu Feb 2026 3440.30 3415.10 to 3489.20 -1.39% 0.11 times
25 Wed Feb 2026 3488.80 3439.00 to 3505.55 -1.32% 0.11 times
24 Tue Feb 2026 3535.40 3428.10 to 3549.00 1.11% 0.05 times

Technical analysis forecast for 542812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542812 542812 at this time. Stock is falling and might fall more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542812 stays below 3236.2, but if it comes above 3236.2, then a intra day buy could be more profitable.
If you take a sell trade below 3236.2, then use 3236.2 as stoploss and 3123.5 as target. However if you take a buy trade in 542812, then use 3236.2 as stoploss and 3330 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top