ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3389.2
  • 12Day Average: 3429.01
  • 20Day Average: 3492.66
  • 50Day Average: 3621.5
  • 100Day Average: 3562.69
  • 150Day Average: 3613.84

542812 Indicators & signals

Indicator MACD (12,26,9)

3434.04, 3504.63, -59.15
Indicator MACD is in negative zone

Indicator ADX (14)

27.82, 13, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 3342.60 3335.20 to 3376.00 -0.54% 0.05 times
03 Wed Dec 2025 3360.60 3356.90 to 3426.00 -1.81% 2.17 times
02 Tue Dec 2025 3422.55 3375.20 to 3438.00 0.94% 0.07 times
01 Mon Dec 2025 3390.75 3378.65 to 3431.65 -1.13% 1.77 times
28 Fri Nov 2025 3429.50 3403.15 to 3474.55 -1.31% 1.72 times
27 Thu Nov 2025 3474.90 3410.00 to 3496.90 0.84% 0.1 times
26 Wed Nov 2025 3445.80 3376.45 to 3493.10 1.43% 0.18 times
25 Tue Nov 2025 3397.15 3381.65 to 3434.40 -0.2% 3.62 times
24 Mon Nov 2025 3403.85 3356.60 to 3539.00 -2.14% 0.2 times
21 Fri Nov 2025 3478.40 3438.25 to 3526.45 -0.28% 0.08 times
20 Thu Nov 2025 3488.10 3478.05 to 3516.55 -0.74% 0.09 times
19 Wed Nov 2025 3513.95 3500.10 to 3571.95 -1.55% 0.09 times

Technical analysis forecast for 542812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542812 542812 at this time. Stock is falling and might fall more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542812 stays below 3385.4, but if it comes above 3385.4, then a intra day buy could be more profitable.
If you take a sell trade below 3385.4, then use 3385.4 as stoploss and 3272.3 as target. However if you take a buy trade in 542812, then use 3385.4 as stoploss and 3479.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top