ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 4540.27
  • 12Day Average: 4487.24
  • 20Day Average: 4516.82
  • 50Day Average: 4583.32
  • 100Day Average: 4258.69
  • 150Day Average: 3960.67

542812 Indicators & signals

Indicator MACD (12,26,9)

4511.62, 4532.08, -20.11
Indicator MACD is in negative zone

Indicator ADX (14)

16.45, 16.7, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 4400.55 4374.55 to 4532.00 -2.65% 1.16 times
15 Thu Oct 2026 4520.30 4488.05 to 4650.00 -2.39% 2.41 times
14 Wed Oct 2026 4631.00 4553.45 to 4678.00 1.75% 0.89 times
13 Tue Oct 2026 4551.50 4501.70 to 4636.00 -1.01% 1.19 times
12 Mon Oct 2026 4598.00 4488.50 to 4619.90 0.15% 1.15 times
06 Tue Oct 2026 4591.30 4428.10 to 4645.95 3.73% 0.51 times
05 Mon Oct 2026 4426.30 4343.40 to 4484.00 1.96% 0.29 times
01 Thu Oct 2026 4341.10 4230.00 to 4413.00 -1.68% 2.67 times
29 Tue Sep 2026 4415.35 4360.00 to 4473.70 -0.56% 0.35 times
28 Mon Sep 2026 4440.05 4384.10 to 4475.75 0.03% 0.26 times
25 Fri Sep 2026 4438.90 4405.70 to 4502.15 -1.19% 0.27 times
24 Thu Sep 2026 4492.55 4438.55 to 4534.15 0.49% 0.29 times

Technical analysis forecast for 542812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542812 542812 at this time. Stock is falling and might fall more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542812 stays below 4430.4, but if it comes above 4430.4, then a intra day buy could be more profitable.
If you take a sell trade below 4430.4, then use 4430.4 as stoploss and 4315 as target. However if you take a buy trade in 542812, then use 4430.4 as stoploss and 4526.61 as target.

Tomorrow's movement Prediction of 542812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4467.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top