ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3894.35
  • 12Day Average: 3920.81
  • 20Day Average: 3871.23
  • 50Day Average: 3765.25
  • 100Day Average: 3529.96
  • 150Day Average: 3491.94

542812 Indicators & signals

Indicator MACD (12,26,9)

3897.65, 3836.88, 68.39
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 16.5, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3919.20 3838.95 to 3968.60 0.52% 0.13 times
13 Mon Jul 2026 3899.10 3885.00 to 3944.25 -1.03% 0.14 times
10 Fri Jul 2026 3939.80 3863.60 to 3948.75 1.89% 0.12 times
09 Thu Jul 2026 3866.75 3831.05 to 3907.10 0.52% 0.06 times
08 Wed Jul 2026 3846.90 3831.25 to 3958.10 -2.88% 0.29 times
07 Tue Jul 2026 3960.80 3815.95 to 3974.50 -0.03% 0.18 times
03 Fri Jul 2026 3962.10 3871.30 to 3980.00 -0.26% 0.51 times
02 Thu Jul 2026 3972.40 3903.40 to 4005.45 0.8% 0.34 times
01 Wed Jul 2026 3940.95 3875.95 to 4034.85 -0.53% 0.37 times
30 Tue Jun 2026 3962.10 3859.25 to 3991.90 2.52% 0.35 times
29 Mon Jun 2026 3864.75 3831.00 to 3908.00 -1.28% 7.63 times
25 Thu Jun 2026 3914.85 3836.90 to 3941.60 0.09% 0.56 times

Technical analysis forecast of 542812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542812 542812 at this time. Stock is rising and might rise more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542812 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3954.3 as stoploss in an intra day sell trade for a target of 3863.41. However, stock will show a bullish move above 3954.3.

Tomorrow's movement Prediction of 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542812 is strongly bullish. It has broken a strong resistance of 3858 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top