ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3426.75
  • 12Day Average: 3364.2
  • 20Day Average: 3328.17
  • 50Day Average: 3298.96
  • 100Day Average: 3357.06
  • 150Day Average: 3450.63

542812 Indicators & signals

Indicator MACD (12,26,9)

3376.52, 3326.63, 27.45
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 31.14, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3600.95 3344.65 to 3623.70 7.36% 0.27 times
29 Wed Apr 2026 3353.95 3339.05 to 3433.25 -0.95% 0.03 times
28 Tue Apr 2026 3386.00 3377.05 to 3452.35 -0.65% 0.04 times
27 Mon Apr 2026 3408.15 3373.00 to 3477.00 0.69% 0.08 times
24 Fri Apr 2026 3384.70 3270.45 to 3397.00 2.17% 5.4 times
23 Thu Apr 2026 3312.95 3269.95 to 3352.10 1.43% 4.25 times
22 Wed Apr 2026 3266.25 3246.10 to 3303.00 -0.06% 0.07 times
21 Tue Apr 2026 3268.05 3259.80 to 3300.35 -0.25% 0.05 times
20 Mon Apr 2026 3276.35 3258.05 to 3361.80 -2.43% 0.04 times
17 Fri Apr 2026 3357.80 3343.05 to 3414.75 -0.41% 0.02 times
16 Thu Apr 2026 3371.60 3345.00 to 3410.00 -0.36% 0.03 times
15 Wed Apr 2026 3383.70 3350.00 to 3397.55 1.37% 0.01 times

Technical analysis forecast of 542812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542812 542812 at this time. Stock is rising and might rise more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542812 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3533.8, for a target of 3428.6 or 3340.95

Tomorrow's movement Prediction of 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3466.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top