ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 4490.53
  • 12Day Average: 4581.98
  • 20Day Average: 4618.55
  • 50Day Average: 4581.54
  • 100Day Average: 4182.47
  • 150Day Average: 3890.3

542812 Indicators & signals

Indicator MACD (12,26,9)

4544.89, 4570.62, 7.02
Indicator MACD is in negative zone

Indicator ADX (14)

19.49, 13.99, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 4438.90 4405.70 to 4502.15 -1.19% 0.28 times
24 Thu Sep 2026 4492.55 4438.55 to 4534.15 0.49% 0.3 times
23 Wed Sep 2026 4470.55 4463.50 to 4528.65 -0.44% 0.18 times
22 Tue Sep 2026 4490.20 4481.00 to 4620.00 -1.54% 0.32 times
21 Mon Sep 2026 4560.45 4521.25 to 4605.50 -0.54% 0.51 times
18 Fri Sep 2026 4585.25 4460.05 to 4610.30 2.48% 0.69 times
17 Thu Sep 2026 4474.30 4435.20 to 4613.05 -1.43% 0.54 times
16 Wed Sep 2026 4539.25 4455.00 to 4610.00 -1.27% 0.3 times
15 Tue Sep 2026 4597.75 4568.00 to 4833.40 -3.65% 0.66 times
11 Fri Sep 2026 4771.75 4734.00 to 4811.70 -0.77% 0.9 times
10 Thu Sep 2026 4809.00 4722.40 to 4884.00 1.16% 5.59 times
09 Wed Sep 2026 4753.80 4665.05 to 4765.10 1.61% 1.57 times

Technical analysis forecast for 542812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542812 542812 at this time. Stock is falling and might fall more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542812 stays below 4454.2, but if it comes above 4454.2, then a intra day buy could be more profitable.
If you take a sell trade below 4454.2, then use 4454.2 as stoploss and 4313.6 as target. However if you take a buy trade in 542812, then use 4454.2 as stoploss and 4571.41 as target.

Tomorrow's movement Prediction of 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top