Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 542812 Historical charts - FLUOROCHEM
Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE
Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 4133.40 | 3944.00 to 4148.00 | 5.47% | 2.25 times |
| 14 Tue Jul 2026 | 3919.20 | 3838.95 to 3968.60 | 0.52% | 0.5 times |
| 13 Mon Jul 2026 | 3899.10 | 3885.00 to 3944.25 | -1.03% | 0.56 times |
| 10 Fri Jul 2026 | 3939.80 | 3863.60 to 3948.75 | 1.89% | 0.47 times |
| 09 Thu Jul 2026 | 3866.75 | 3831.05 to 3907.10 | 0.52% | 0.26 times |
| 08 Wed Jul 2026 | 3846.90 | 3831.25 to 3958.10 | -2.88% | 1.16 times |
| 07 Tue Jul 2026 | 3960.80 | 3815.95 to 3974.50 | -0.03% | 0.74 times |
| 03 Fri Jul 2026 | 3962.10 | 3871.30 to 3980.00 | -0.26% | 2.06 times |
| 02 Thu Jul 2026 | 3972.40 | 3903.40 to 4005.45 | 0.8% | 1.37 times |
| 01 Wed Jul 2026 | 3940.95 | 3875.95 to 4034.85 | -0.53% | 1.5 times |
| 30 Tue Jun 2026 | 3962.10 | 3859.25 to 3991.90 | 2.52% | 1.39 times |
| 29 Mon Jun 2026 | 3864.75 | 3831.00 to 3908.00 | -1.28% | 30.64 times |
Technical analysis forecast of 542812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542812 542812 at this time. Stock is rising and might rise more.
It appears as if 542812 542812 gave a large move recently.
Stock of 542812 (542812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 542812 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4104.2, for a target of 3986.9 or 3889.11
Tomorrow's movement Prediction of 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 542812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 542812 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4036.43
Tomorrow's movement Prediction of 542812 looks bullish. It has broken an important resistance level of 3955 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
