ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542812 Historical charts - FLUOROCHEM

Historical charts for Stock 542812 - Share FLUOROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3771.01
  • 12Day Average: 3741.7
  • 20Day Average: 3667.08
  • 50Day Average: 3404.4
  • 100Day Average: 3395.95
  • 150Day Average: 3451

542812 Indicators & signals

Indicator MACD (12,26,9)

3727.84, 3617.15, 108.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 20.56, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3833.60 3795.00 to 3853.05 0.04% 0.66 times
21 Thu May 2026 3832.00 3602.05 to 3845.00 2.17% 0.47 times
20 Wed May 2026 3750.60 3701.05 to 3774.00 0.02% 0.43 times
19 Tue May 2026 3750.00 3679.60 to 3794.90 1.66% 0.4 times
18 Mon May 2026 3688.85 3627.90 to 3772.60 -0.69% 0.62 times
15 Fri May 2026 3714.45 3655.00 to 3724.40 0.86% 0.17 times
14 Thu May 2026 3682.90 3645.05 to 3755.45 -0.32% 0.67 times
13 Wed May 2026 3694.85 3626.75 to 3769.10 1.33% 1.01 times
12 Tue May 2026 3646.40 3561.25 to 3740.00 -2.39% 5.21 times
11 Mon May 2026 3735.80 3699.15 to 3765.00 -1% 0.45 times
08 Fri May 2026 3773.65 3741.25 to 3822.25 -0.62% 0.57 times
07 Thu May 2026 3797.25 3760.80 to 3878.20 -0.39% 0.83 times

Technical analysis forecast of 542812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542812 542812 at this time. Stock is rising and might rise more.

It appears as if 542812 542812 gave a large move recently.

Stock of 542812 (542812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542812 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542812 stays above 3813.8, but if it comes below 3813.8, then a intra day sell could be more profitable.
If you take a sell trade below 3813.8, then use 3813.8 as stoploss and 3660.8 as target. However if you take a buy trade in 542812, then use 3813.8 as stoploss and 3997.4 as target.

Tomorrow's movement Prediction of 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3741.78

Tomorrow's movement Prediction of 542812 is strongly bullish. It has broken a strong resistance of 3673 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542812 Historical charts - Share FLUOROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542812 Historical charts - Share FLUOROCHEM

 

Back to top