ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 4387.68 and 4501.38

Intraday Target 14302.65
Intraday Target 24359
Intraday Target 34416.35
Intraday Target 44472.7
Intraday Target 54530.05

Daily price and volume Fluorochem

Date Closing Open Range Volume
Tue 29 September 2026 4415.35 (-0.56%) 4414.00 4360.00 - 4473.70 0.9794 times
Mon 28 September 2026 4440.05 (0.03%) 4475.75 4384.10 - 4475.75 0.7275 times
Fri 25 September 2026 4438.90 (-1.19%) 4480.80 4405.70 - 4502.15 0.755 times
Thu 24 September 2026 4492.55 (0.49%) 4463.55 4438.55 - 4534.15 0.8077 times
Wed 23 September 2026 4470.55 (-0.44%) 4482.60 4463.50 - 4528.65 0.4868 times
Tue 22 September 2026 4490.20 (-1.54%) 4556.15 4481.00 - 4620.00 0.8428 times
Mon 21 September 2026 4560.45 (-0.54%) 4605.50 4521.25 - 4605.50 1.3478 times
Fri 18 September 2026 4585.25 (2.48%) 4460.05 4460.05 - 4610.30 1.8234 times
Thu 17 September 2026 4474.30 (-1.43%) 4565.65 4435.20 - 4613.05 1.4428 times
Wed 16 September 2026 4539.25 (-1.27%) 4610.00 4455.00 - 4610.00 0.7868 times
Tue 15 September 2026 4597.75 (-3.65%) 4805.25 4568.00 - 4833.40 1.7559 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 4329.8 and 4445.55

Weekly Target 14301.28
Weekly Target 24358.32
Weekly Target 34417.0333333333
Weekly Target 44474.07
Weekly Target 54532.78

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Tue 29 September 2026 4415.35 (-0.53%) 4475.75 4360.00 - 4475.75 0.049 times
Fri 25 September 2026 4438.90 (-3.19%) 4605.50 4405.70 - 4620.00 0.1218 times
Fri 18 September 2026 4585.25 (-3.91%) 4805.25 4435.20 - 4833.40 0.1669 times
Fri 11 September 2026 4771.75 (4.79%) 4550.05 4475.00 - 4884.00 0.695 times
Fri 04 September 2026 4553.45 (-4.62%) 4736.55 4465.00 - 4848.00 1.0944 times
Fri 28 August 2026 4773.90 (3.22%) 4563.95 4560.00 - 4793.20 2.85 times
Fri 21 August 2026 4624.95 (-2.41%) 4739.85 4610.45 - 4810.00 0.3708 times
Fri 14 August 2026 4739.20 (4.9%) 4539.15 4403.10 - 4959.45 2.2735 times
Fri 07 August 2026 4518.00 (3.4%) 4365.15 4365.15 - 4652.00 1.8425 times
Fri 31 July 2026 4369.25 (-4.97%) 4610.80 4349.20 - 4650.00 0.5361 times
Fri 24 July 2026 4597.70 (10.73%) 4152.35 4151.00 - 4644.95 0.97 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 4125.68 and 4649.68

Monthly Target 14029.12
Monthly Target 24222.23
Monthly Target 34553.1166666667
Monthly Target 44746.23
Monthly Target 55077.12

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Tue 29 September 2026 4415.35 (-5.87%) 4700.10 4360.00 - 4884.00 0.612 times
Mon 31 August 2026 4690.75 (7.36%) 4365.15 4365.15 - 4959.45 2.2396 times
Fri 31 July 2026 4369.25 (10.28%) 3960.05 3815.95 - 4650.00 0.6375 times
Tue 30 June 2026 3962.10 (9.11%) 3665.15 3450.00 - 3991.90 1.1668 times
Fri 29 May 2026 3631.25 (0.84%) 3618.75 3550.00 - 3878.20 0.5346 times
Thu 30 April 2026 3600.95 (18.82%) 3051.05 3033.00 - 3623.70 2.2808 times
Mon 30 March 2026 3030.50 (-13%) 3365.00 2925.40 - 3414.55 0.6516 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.245 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 1.1539 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 0.4782 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 0.5788 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 3666.18 and 5708.63

Yearly Target 12054.82
Yearly Target 23235.08
Yearly Target 34097.2666666667
Yearly Target 45277.53
Yearly Target 56139.72

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Tue 29 September 2026 4415.35 (20.48%) 3667.10 2917.00 - 4959.45 1.2819 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.4472 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.1457 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.7753 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 0.9954 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.3741 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.7212 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.259 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4511.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4589 and price is deviating by 123 points

Upper Bollinger band is at 4833 and lower is at 4344, while middle bands are at 4466 and 4711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.

Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fluorochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4502.95 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 4451.48
12 day DMA 4523.03
20 day DMA 4588.09
35 day DMA 4618.48
50 day DMA 4589.33
100 day DMA 4195.43
150 day DMA 3904.72
200 day DMA 3782.31

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA4453.054471.94487.82
12 day EMA4511.324528.764544.88
20 day EMA4546.224559.994572.61
35 day EMA4546.614554.344561.07
50 day EMA4537.654542.644546.83

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA4451.484466.454490.53
12 day SMA4523.034555.834581.98
20 day SMA4588.094601.864618.55
35 day SMA4618.484620.344622.57
50 day SMA4589.334587.34581.54
100 day SMA4195.434189.44182.47
150 day SMA3904.723897.883890.3
200 day SMA3782.313777.193771.7

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top