Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3318.5 and 3359.3
| Intraday Target 1 | 3310.47 |
| Intraday Target 2 | 3326.53 |
| Intraday Target 3 | 3351.2666666667 |
| Intraday Target 4 | 3367.33 |
| Intraday Target 5 | 3392.07 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3342.60 (-0.54%) | 3360.60 | 3335.20 - 3376.00 | 0.052 times | Wed 03 December 2025 | 3360.60 (-1.81%) | 3422.55 | 3356.90 - 3426.00 | 2.1834 times | Tue 02 December 2025 | 3422.55 (0.94%) | 3375.20 | 3375.20 - 3438.00 | 0.0688 times | Mon 01 December 2025 | 3390.75 (-1.13%) | 3410.05 | 3378.65 - 3431.65 | 1.7744 times | Fri 28 November 2025 | 3429.50 (-1.31%) | 3474.55 | 3403.15 - 3474.55 | 1.7246 times | Thu 27 November 2025 | 3474.90 (0.84%) | 3455.05 | 3410.00 - 3496.90 | 0.1049 times | Wed 26 November 2025 | 3445.80 (1.43%) | 3376.45 | 3376.45 - 3493.10 | 0.1765 times | Tue 25 November 2025 | 3397.15 (-0.2%) | 3409.80 | 3381.65 - 3434.40 | 3.636 times | Mon 24 November 2025 | 3403.85 (-2.14%) | 3450.65 | 3356.60 - 3539.00 | 0.2003 times | Fri 21 November 2025 | 3478.40 (-0.28%) | 3488.10 | 3438.25 - 3526.45 | 0.0789 times | Thu 20 November 2025 | 3488.10 (-0.74%) | 3513.95 | 3478.05 - 3516.55 | 0.0939 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3287.5 and 3390.3
| Weekly Target 1 | 3269.13 |
| Weekly Target 2 | 3305.87 |
| Weekly Target 3 | 3371.9333333333 |
| Weekly Target 4 | 3408.67 |
| Weekly Target 5 | 3474.73 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3342.60 (-2.53%) | 3410.05 | 3335.20 - 3438.00 | 2.8794 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 4.1245 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2771 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.5757 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.2166 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.483 times | Thu 23 October 2025 | 3729.50 (0.49%) | 3714.60 | 3698.85 - 3901.00 | 0.0885 times | Fri 17 October 2025 | 3711.20 (-0.34%) | 3705.00 | 3604.35 - 3796.40 | 0.8516 times | Fri 10 October 2025 | 3723.85 (0.62%) | 3701.05 | 3605.15 - 3794.05 | 0.3112 times | Fri 03 October 2025 | 3701.05 (0.56%) | 3725.80 | 3613.35 - 3752.05 | 0.1925 times | Fri 26 September 2025 | 3680.35 (-3.17%) | 3838.45 | 3670.65 - 3929.00 | 0.5746 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3287.5 and 3390.3
| Monthly Target 1 | 3269.13 |
| Monthly Target 2 | 3305.87 |
| Monthly Target 3 | 3371.9333333333 |
| Monthly Target 4 | 3408.67 |
| Monthly Target 5 | 3474.73 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3342.60 (-2.53%) | 3410.05 | 3335.20 - 3438.00 | 1.1499 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 2.0742 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.7183 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 2.2944 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.8485 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.5349 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.7736 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.6772 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2973 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.6317 times | Fri 28 February 2025 | 3581.40 (0.09%) | 3490.20 | 3468.55 - 3857.55 | 0.4852 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2812.15 and 3800.45
| Yearly Target 1 | 2635.33 |
| Yearly Target 2 | 2988.97 |
| Yearly Target 3 | 3623.6333333333 |
| Yearly Target 4 | 3977.27 |
| Yearly Target 5 | 4611.93 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3342.60 (-19.16%) | 4163.45 | 3270.00 - 4258.30 | 0.4453 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1976 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8104 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0405 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.4816 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7538 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2708 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3434.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3493 and price is deviating by 95 points
Upper Bollinger band is at 3682 and lower is at 3305, while middle bands are at 3399 and 3587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.95 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3389.2 |
| 12 day DMA | 3429.01 |
| 20 day DMA | 3492.66 |
| 35 day DMA | 3572.4 |
| 50 day DMA | 3621.5 |
| 100 day DMA | 3562.69 |
| 150 day DMA | 3613.84 |
| 200 day DMA | 3662.29 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3384.18 | 3404.96 | 3427.14 |
| 12 day EMA | 3434.07 | 3450.7 | 3467.08 |
| 20 day EMA | 3480.82 | 3495.36 | 3509.54 |
| 35 day EMA | 3543.73 | 3555.57 | 3567.05 |
| 50 day EMA | 3606.39 | 3617.15 | 3627.62 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3389.2 | 3415.66 | 3432.7 |
| 12 day SMA | 3429.01 | 3447.9 | 3467.13 |
| 20 day SMA | 3492.66 | 3508 | 3523.57 |
| 35 day SMA | 3572.4 | 3582.08 | 3592.46 |
| 50 day SMA | 3621.5 | 3630.66 | 3637.76 |
| 100 day SMA | 3562.69 | 3563.53 | 3564.31 |
| 150 day SMA | 3613.84 | 3617.64 | 3621.78 |
| 200 day SMA | 3662.29 | 3663.62 | 3664.71 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
