ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fluorochem

Strong intraday Stock price targets for Fluorochem are 3162.58 and 3350.58

Intraday Target 13009.72
Intraday Target 23127.43
Intraday Target 33197.7166666667
Intraday Target 43315.43
Intraday Target 53385.72

Daily price and volume Fluorochem

Date Closing Open Range Volume
Mon 23 March 2026 3245.15 (1.92%) 3135.00 3080.00 - 3268.00 1.1777 times
Fri 20 March 2026 3184.15 (0.62%) 3126.80 3126.80 - 3200.55 0.6508 times
Thu 19 March 2026 3164.65 (0.34%) 3099.50 3087.90 - 3295.00 3.1881 times
Wed 18 March 2026 3153.95 (5.25%) 3019.35 2960.00 - 3192.45 1.4262 times
Tue 17 March 2026 2996.70 (-2.6%) 3076.70 2975.00 - 3076.70 0.4149 times
Mon 16 March 2026 3076.70 (0.28%) 3020.35 2980.75 - 3100.80 0.7403 times
Fri 13 March 2026 3068.15 (-3.66%) 3100.80 2999.00 - 3181.50 1.2178 times
Thu 12 March 2026 3184.65 (-1.82%) 3210.05 3164.70 - 3210.05 0.3996 times
Wed 11 March 2026 3243.60 (-1.52%) 3292.70 3207.70 - 3292.70 0.4075 times
Tue 10 March 2026 3293.80 (0.16%) 3289.20 3265.00 - 3309.60 0.377 times
Mon 09 March 2026 3288.50 (1.32%) 3237.30 3119.60 - 3309.00 2.2145 times

 Daily chart Fluorochem

Weekly price and charts Fluorochem

Strong weekly Stock price targets for Fluorochem 542812 are 3162.58 and 3350.58

Weekly Target 13009.72
Weekly Target 23127.43
Weekly Target 33197.7166666667
Weekly Target 43315.43
Weekly Target 53385.72

Weekly price and volumes for Fluorochem

Date Closing Open Range Volume
Mon 23 March 2026 3245.15 (1.92%) 3135.00 3080.00 - 3268.00 0.1017 times
Fri 20 March 2026 3184.15 (3.78%) 3020.35 2960.00 - 3295.00 0.5543 times
Fri 13 March 2026 3068.15 (-5.47%) 3237.30 2999.00 - 3309.60 0.3986 times
Fri 06 March 2026 3245.80 (-6.82%) 3365.00 3201.05 - 3414.55 1.8232 times
Fri 27 February 2026 3483.25 (1.78%) 3422.30 3376.95 - 3549.00 0.113 times
Fri 20 February 2026 3422.20 (0.74%) 3216.70 3216.70 - 3438.55 0.8976 times
Fri 13 February 2026 3397.00 (-0.87%) 3426.80 3241.50 - 3581.00 0.377 times
Fri 06 February 2026 3426.75 (12.1%) 3065.85 2921.00 - 3433.35 0.5392 times
Fri 30 January 2026 3056.85 (-2.24%) 3064.65 2917.00 - 3100.75 1.085 times
Fri 23 January 2026 3126.85 (-8.33%) 3404.50 3089.00 - 3404.50 4.1104 times
Fri 16 January 2026 3410.95 (-1.14%) 3440.00 3347.25 - 3524.35 0.1991 times

 weekly chart Fluorochem

Monthly price and charts Fluorochem

Strong monthly Stock price targets for Fluorochem 542812 are 2875.3 and 3329.85

Monthly Target 12752.02
Monthly Target 22998.58
Monthly Target 33206.5666666667
Monthly Target 43453.13
Monthly Target 53661.12

Monthly price and volumes Fluorochem

Date Closing Open Range Volume
Mon 23 March 2026 3245.15 (-6.84%) 3365.00 2960.00 - 3414.55 0.8581 times
Fri 27 February 2026 3483.25 (13.95%) 3065.85 2921.00 - 3581.00 0.5745 times
Fri 30 January 2026 3056.85 (-16.59%) 3667.10 2917.00 - 3697.00 2.7059 times
Wed 31 December 2025 3664.90 (6.86%) 3410.05 3226.90 - 3710.00 1.1214 times
Fri 28 November 2025 3429.50 (-8.34%) 3779.05 3356.60 - 3779.05 1.3573 times
Fri 31 October 2025 3741.70 (0.99%) 3658.85 3560.90 - 3901.00 0.47 times
Tue 30 September 2025 3704.95 (8.89%) 3412.15 3347.00 - 3929.00 1.5013 times
Fri 29 August 2025 3402.45 (-5.23%) 3508.05 3357.05 - 3757.75 0.5552 times
Thu 31 July 2025 3590.05 (-1.08%) 3625.20 3357.00 - 3640.20 0.35 times
Mon 30 June 2025 3629.25 (2.08%) 3519.30 3343.90 - 3816.85 0.5062 times
Fri 30 May 2025 3555.35 (-8.3%) 3858.60 3540.00 - 4053.75 0.4431 times

 monthly chart Fluorochem

Yearly price and charts Fluorochem

Strong yearly Stock price targets for Fluorochem 542812 are 2691.08 and 3471.08

Yearly Target 12506.38
Yearly Target 22875.77
Yearly Target 33286.3833333333
Yearly Target 43655.77
Yearly Target 54066.38

Yearly price and volumes Fluorochem

Date Closing Open Range Volume
Mon 23 March 2026 3245.15 (-11.45%) 3667.10 2917.00 - 3697.00 0.2733 times
Wed 31 December 2025 3664.90 (-11.37%) 4163.45 3226.90 - 4258.30 0.5144 times
Tue 31 December 2024 4135.00 (11.5%) 3691.05 2480.00 - 4875.00 1.3177 times
Fri 29 December 2023 3708.50 (19.34%) 3090.05 2534.10 - 3730.00 0.8917 times
Fri 30 December 2022 3107.55 (28.28%) 2432.00 2105.15 - 4172.95 1.1449 times
Fri 31 December 2021 2422.55 (325.91%) 568.80 525.00 - 2547.20 2.7306 times
Thu 31 December 2020 568.80 (-8.26%) 615.55 219.00 - 623.45 0.8295 times
Tue 31 December 2019 620.00 (0%) 900.00 405.00 - 900.00 0.2979 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Fluorochem

Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3198.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3277 and price is deviating by 150 points

Upper Bollinger band is at 3575 and lower is at 2978, while middle bands are at 3127 and 3426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fluorochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3157.53 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.

Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluorochem 542812

DMA (daily moving average) of Fluorochem 542812

DMA period DMA value
5 day DMA 3148.92
12 day DMA 3178.82
20 day DMA 3276.1
35 day DMA 3318.9
50 day DMA 3292.38
100 day DMA 3418.12
150 day DMA 3480.27
200 day DMA 3494.5

EMA (exponential moving average) of Fluorochem 542812

EMA period EMA current EMA prev EMA prev2
5 day EMA3182.033150.473133.64
12 day EMA3198.113189.563190.54
20 day EMA3236.33235.373240.76
35 day EMA3269.53270.933276.04
50 day EMA3299.483301.73306.5

SMA (simple moving average) of Fluorochem 542812

SMA period SMA current SMA prev SMA prev2
5 day SMA3148.923115.233092.03
12 day SMA3178.823181.383193.88
20 day SMA3276.13284.953296.25
35 day SMA3318.93311.213307.57
50 day SMA3292.383297.363303.74
100 day SMA3418.123421.573425.76
150 day SMA3480.273481.533483.15
200 day SMA3494.53496.123497.97

Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top