Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3822.6 and 3930.55
| Intraday Target 1 | 3740.45 |
| Intraday Target 2 | 3796.8 |
| Intraday Target 3 | 3848.4 |
| Intraday Target 4 | 3904.75 |
| Intraday Target 5 | 3956.35 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3853.15 (0.02%) | 3852.30 | 3792.05 - 3900.00 | 0.3151 times | Fri 19 June 2026 | 3852.30 (0.5%) | 3821.20 | 3800.05 - 3919.00 | 0.4026 times | Thu 18 June 2026 | 3833.10 (4.33%) | 3675.95 | 3674.30 - 3920.95 | 0.6562 times | Wed 17 June 2026 | 3673.85 (0.02%) | 3673.00 | 3630.60 - 3694.05 | 0.3118 times | Tue 16 June 2026 | 3672.95 (-0.44%) | 3694.10 | 3630.30 - 3720.90 | 3.4064 times | Mon 15 June 2026 | 3689.30 (0.88%) | 3657.50 | 3626.90 - 3715.05 | 4.4684 times | Fri 12 June 2026 | 3657.00 (-0.64%) | 3724.15 | 3619.05 - 3724.15 | 0.1141 times | Thu 11 June 2026 | 3680.65 (1.1%) | 3627.05 | 3605.25 - 3699.15 | 0.0739 times | Wed 10 June 2026 | 3640.50 (2.39%) | 3611.30 | 3543.45 - 3674.10 | 0.1226 times | Tue 09 June 2026 | 3555.45 (1.93%) | 3482.20 | 3450.00 - 3629.95 | 0.1289 times | Mon 08 June 2026 | 3488.25 (-1.99%) | 3504.00 | 3470.70 - 3569.00 | 0.134 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3822.6 and 3930.55
| Weekly Target 1 | 3740.45 |
| Weekly Target 2 | 3796.8 |
| Weekly Target 3 | 3848.4 |
| Weekly Target 4 | 3904.75 |
| Weekly Target 5 | 3956.35 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3853.15 (0.02%) | 3852.30 | 3792.05 - 3900.00 | 0.0566 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 1.6608 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.103 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.1079 times | Fri 29 May 2026 | 3631.25 (-5.28%) | 3844.65 | 3550.00 - 3870.00 | 0.7273 times | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.1171 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.3397 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.3995 times | Thu 30 April 2026 | 3600.95 (6.39%) | 3450.60 | 3339.05 - 3623.70 | 0.2622 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 6.2259 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0477 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3651.58 and 4122.53
| Monthly Target 1 | 3270.42 |
| Monthly Target 2 | 3561.78 |
| Monthly Target 3 | 3741.3666666667 |
| Monthly Target 4 | 4032.73 |
| Monthly Target 5 | 4212.32 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3853.15 (6.11%) | 3665.15 | 3450.00 - 3920.95 | 0.878 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.721 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.0761 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.8788 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3304 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.5563 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.645 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.7806 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2703 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.8635 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3193 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3385.08 and 4389.03
| Yearly Target 1 | 2559.75 |
| Yearly Target 2 | 3206.45 |
| Yearly Target 3 | 3563.7 |
| Yearly Target 4 | 4210.4 |
| Yearly Target 5 | 4567.65 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3853.15 (5.14%) | 3667.10 | 2917.00 - 3920.95 | 0.7964 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4795 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2285 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8314 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0674 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.5457 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7733 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2778 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3729.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3681 and price is deviating by 101 points
Upper Bollinger band is at 3881 and lower is at 3480, while middle bands are at 3581 and 3781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3701.65 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3777.07 |
| 12 day DMA | 3679.63 |
| 20 day DMA | 3680.2 |
| 35 day DMA | 3708.91 |
| 50 day DMA | 3603.58 |
| 100 day DMA | 3432.6 |
| 150 day DMA | 3453.28 |
| 200 day DMA | 3501.66 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3793.9 | 3764.28 | 3720.28 |
| 12 day EMA | 3729.34 | 3706.84 | 3680.4 |
| 20 day EMA | 3699.53 | 3683.37 | 3665.6 |
| 35 day EMA | 3633.84 | 3620.93 | 3607.31 |
| 50 day EMA | 3591.75 | 3581.09 | 3570.02 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3777.07 | 3744.3 | 3705.24 |
| 12 day SMA | 3679.63 | 3658.38 | 3641.51 |
| 20 day SMA | 3680.2 | 3679.22 | 3678.21 |
| 35 day SMA | 3708.91 | 3701.7 | 3687.46 |
| 50 day SMA | 3603.58 | 3592.93 | 3580.58 |
| 100 day SMA | 3432.6 | 3426.51 | 3420.4 |
| 150 day SMA | 3453.28 | 3450.87 | 3448.98 |
| 200 day SMA | 3501.66 | 3499.27 | 3497.23 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
