Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3272.88 and 3440.13
| Intraday Target 1 | 3139.67 |
| Intraday Target 2 | 3238.83 |
| Intraday Target 3 | 3306.9166666667 |
| Intraday Target 4 | 3406.08 |
| Intraday Target 5 | 3474.17 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3338.00 (-0.27%) | 3207.75 | 3207.75 - 3375.00 | 0.2567 times | Fri 10 April 2026 | 3347.00 (1.06%) | 3283.05 | 3283.05 - 3363.00 | 0.1568 times | Thu 09 April 2026 | 3312.05 (-0.25%) | 3305.00 | 3274.80 - 3397.00 | 0.574 times | Wed 08 April 2026 | 3320.35 (2.64%) | 3303.45 | 3303.45 - 3369.00 | 0.4089 times | Tue 07 April 2026 | 3234.85 (1.13%) | 3168.10 | 3168.10 - 3300.00 | 0.6272 times | Mon 06 April 2026 | 3198.85 (-0.41%) | 3165.95 | 3142.25 - 3212.50 | 0.3484 times | Thu 02 April 2026 | 3211.90 (-0.56%) | 3199.95 | 3113.70 - 3223.35 | 0.4099 times | Wed 01 April 2026 | 3229.90 (6.58%) | 3051.05 | 3033.00 - 3246.55 | 3.1778 times | Mon 30 March 2026 | 3030.50 (-1.31%) | 3055.45 | 2925.40 - 3055.45 | 2.4722 times | Fri 27 March 2026 | 3070.85 (-5.48%) | 3210.50 | 3029.40 - 3250.45 | 1.5681 times | Wed 25 March 2026 | 3248.95 (1.57%) | 3183.05 | 3183.05 - 3335.65 | 0.713 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3272.88 and 3440.13
| Weekly Target 1 | 3139.67 |
| Weekly Target 2 | 3238.83 |
| Weekly Target 3 | 3306.9166666667 |
| Weekly Target 4 | 3406.08 |
| Weekly Target 5 | 3474.17 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3338.00 (-0.27%) | 3207.75 | 3207.75 - 3375.00 | 0.037 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.3048 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.8731 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 2.9401 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.7782 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.5595 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 2.5594 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.1587 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 1.26 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.5292 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.757 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3185.5 and 3549.5
| Monthly Target 1 | 2892 |
| Monthly Target 2 | 3115 |
| Monthly Target 3 | 3256 |
| Monthly Target 4 | 3479 |
| Monthly Target 5 | 3620 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3338.00 (10.15%) | 3051.05 | 3033.00 - 3397.00 | 0.1763 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 1.4769 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.5553 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.6154 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.0839 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.3119 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.4543 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.4511 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5366 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3383 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.4893 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2737.5 and 3517.5
| Yearly Target 1 | 2537.33 |
| Yearly Target 2 | 2937.67 |
| Yearly Target 3 | 3317.3333333333 |
| Yearly Target 4 | 3717.67 |
| Yearly Target 5 | 4097.33 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3338.00 (-8.92%) | 3667.10 | 2917.00 - 3697.00 | 0.3273 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5108 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3085 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8855 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1369 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7115 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8237 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2959 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3258.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3191 and price is deviating by 99 points
Upper Bollinger band is at 3389 and lower is at 2993, while middle bands are at 3092 and 3290
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3167.18 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3310.45 |
| 12 day DMA | 3228.48 |
| 20 day DMA | 3190.8 |
| 35 day DMA | 3271.06 |
| 50 day DMA | 3278.49 |
| 100 day DMA | 3369.41 |
| 150 day DMA | 3466.26 |
| 200 day DMA | 3469.29 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3307.14 | 3291.71 | 3264.07 |
| 12 day EMA | 3258.48 | 3244.03 | 3225.31 |
| 20 day EMA | 3244.35 | 3234.5 | 3222.66 |
| 35 day EMA | 3243.85 | 3238.31 | 3231.91 |
| 50 day EMA | 3269.67 | 3266.88 | 3263.61 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3310.45 | 3282.62 | 3255.6 |
| 12 day SMA | 3228.48 | 3220.75 | 3207.18 |
| 20 day SMA | 3190.8 | 3186.08 | 3183.42 |
| 35 day SMA | 3271.06 | 3272.51 | 3271.3 |
| 50 day SMA | 3278.49 | 3272.06 | 3265.33 |
| 100 day SMA | 3369.41 | 3371.59 | 3374.25 |
| 150 day SMA | 3466.26 | 3466.61 | 3466.98 |
| 200 day SMA | 3469.29 | 3470.22 | 3471.1 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
