Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4067.93 and 4135.73
| Intraday Target 1 | 4049.75 |
| Intraday Target 2 | 4086.1 |
| Intraday Target 3 | 4117.55 |
| Intraday Target 4 | 4153.9 |
| Intraday Target 5 | 4185.35 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4122.45 (-0.26%) | 4131.00 | 4081.20 - 4149.00 | 1.4353 times | Wed 15 July 2026 | 4133.40 (5.47%) | 3998.55 | 3944.00 - 4148.00 | 2.0584 times | Tue 14 July 2026 | 3919.20 (0.52%) | 3876.50 | 3838.95 - 3968.60 | 0.4616 times | Mon 13 July 2026 | 3899.10 (-1.03%) | 3944.25 | 3885.00 - 3944.25 | 0.5084 times | Fri 10 July 2026 | 3939.80 (1.89%) | 3863.60 | 3863.60 - 3948.75 | 0.4307 times | Thu 09 July 2026 | 3866.75 (0.52%) | 3831.05 | 3831.05 - 3907.10 | 0.236 times | Wed 08 July 2026 | 3846.90 (-2.88%) | 3958.10 | 3831.25 - 3958.10 | 1.0589 times | Tue 07 July 2026 | 3960.80 (-0.03%) | 3935.60 | 3815.95 - 3974.50 | 0.6788 times | Fri 03 July 2026 | 3962.10 (-0.26%) | 3960.15 | 3871.30 - 3980.00 | 1.8818 times | Thu 02 July 2026 | 3972.40 (0.8%) | 3939.95 | 3903.40 - 4005.45 | 1.25 times | Wed 01 July 2026 | 3940.95 (-0.53%) | 3960.05 | 3875.95 - 4034.85 | 1.3748 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3980.7 and 4290.75
| Weekly Target 1 | 3726.75 |
| Weekly Target 2 | 3924.6 |
| Weekly Target 3 | 4036.8 |
| Weekly Target 4 | 4234.65 |
| Weekly Target 5 | 4346.85 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4122.45 (4.64%) | 3944.25 | 3838.95 - 4149.00 | 0.3801 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.2047 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 2.8795 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.5884 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 3.2324 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.2005 times | Fri 05 June 2026 | 3559.10 (-1.99%) | 3665.15 | 3550.05 - 3702.80 | 0.21 times | Fri 29 May 2026 | 3631.25 (-5.28%) | 3844.65 | 3550.00 - 3870.00 | 1.4154 times | Fri 22 May 2026 | 3833.60 (3.21%) | 3701.05 | 3602.05 - 3853.05 | 0.2279 times | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.6611 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.7774 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3969.2 and 4302.25
| Monthly Target 1 | 3696.08 |
| Monthly Target 2 | 3909.27 |
| Monthly Target 3 | 4029.1333333333 |
| Monthly Target 4 | 4242.32 |
| Monthly Target 5 | 4362.18 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4122.45 (4.05%) | 3960.05 | 3815.95 - 4149.00 | 0.2253 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.5645 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.7168 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.0582 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.8737 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3285 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.5472 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.6412 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.7761 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2688 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.8584 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3519.73 and 4751.73
| Yearly Target 1 | 2497.48 |
| Yearly Target 2 | 3309.97 |
| Yearly Target 3 | 3729.4833333333 |
| Yearly Target 4 | 4541.97 |
| Yearly Target 5 | 4961.48 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4122.45 (12.48%) | 3667.10 | 2917.00 - 4149.00 | 0.8842 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4737 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2135 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8212 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0543 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.5147 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7639 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2744 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3962.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4036.43
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3916 and price is deviating by 97 points
Upper Bollinger band is at 4109 and lower is at 3724, while middle bands are at 3820 and 4013
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4000.98 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4002.79 |
| 12 day DMA | 3960.5 |
| 20 day DMA | 3915.91 |
| 35 day DMA | 3796.54 |
| 50 day DMA | 3783.39 |
| 100 day DMA | 3544.69 |
| 150 day DMA | 3501.75 |
| 200 day DMA | 3533.98 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4031.25 | 3985.65 | 3911.79 |
| 12 day EMA | 3962.92 | 3933.92 | 3897.66 |
| 20 day EMA | 3911.71 | 3889.54 | 3863.88 |
| 35 day EMA | 3851.42 | 3835.46 | 3817.92 |
| 50 day EMA | 3782.81 | 3768.95 | 3754.08 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4002.79 | 3951.65 | 3894.35 |
| 12 day SMA | 3960.5 | 3939.02 | 3920.81 |
| 20 day SMA | 3915.91 | 3893.44 | 3871.23 |
| 35 day SMA | 3796.54 | 3788.21 | 3779.64 |
| 50 day SMA | 3783.39 | 3775.9 | 3765.25 |
| 100 day SMA | 3544.69 | 3537.43 | 3529.96 |
| 150 day SMA | 3501.75 | 3496.67 | 3491.94 |
| 200 day SMA | 3533.98 | 3531.95 | 3529.72 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
