Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3162.58 and 3350.58
| Intraday Target 1 | 3009.72 |
| Intraday Target 2 | 3127.43 |
| Intraday Target 3 | 3197.7166666667 |
| Intraday Target 4 | 3315.43 |
| Intraday Target 5 | 3385.72 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3245.15 (1.92%) | 3135.00 | 3080.00 - 3268.00 | 1.1777 times | Fri 20 March 2026 | 3184.15 (0.62%) | 3126.80 | 3126.80 - 3200.55 | 0.6508 times | Thu 19 March 2026 | 3164.65 (0.34%) | 3099.50 | 3087.90 - 3295.00 | 3.1881 times | Wed 18 March 2026 | 3153.95 (5.25%) | 3019.35 | 2960.00 - 3192.45 | 1.4262 times | Tue 17 March 2026 | 2996.70 (-2.6%) | 3076.70 | 2975.00 - 3076.70 | 0.4149 times | Mon 16 March 2026 | 3076.70 (0.28%) | 3020.35 | 2980.75 - 3100.80 | 0.7403 times | Fri 13 March 2026 | 3068.15 (-3.66%) | 3100.80 | 2999.00 - 3181.50 | 1.2178 times | Thu 12 March 2026 | 3184.65 (-1.82%) | 3210.05 | 3164.70 - 3210.05 | 0.3996 times | Wed 11 March 2026 | 3243.60 (-1.52%) | 3292.70 | 3207.70 - 3292.70 | 0.4075 times | Tue 10 March 2026 | 3293.80 (0.16%) | 3289.20 | 3265.00 - 3309.60 | 0.377 times | Mon 09 March 2026 | 3288.50 (1.32%) | 3237.30 | 3119.60 - 3309.00 | 2.2145 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3162.58 and 3350.58
| Weekly Target 1 | 3009.72 |
| Weekly Target 2 | 3127.43 |
| Weekly Target 3 | 3197.7166666667 |
| Weekly Target 4 | 3315.43 |
| Weekly Target 5 | 3385.72 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3245.15 (1.92%) | 3135.00 | 3080.00 - 3268.00 | 0.1017 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.5543 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.3986 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 1.8232 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.113 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.8976 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.377 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.5392 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 1.085 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 4.1104 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1991 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 2875.3 and 3329.85
| Monthly Target 1 | 2752.02 |
| Monthly Target 2 | 2998.58 |
| Monthly Target 3 | 3206.5666666667 |
| Monthly Target 4 | 3453.13 |
| Monthly Target 5 | 3661.12 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3245.15 (-6.84%) | 3365.00 | 2960.00 - 3414.55 | 0.8581 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.5745 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.7059 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.1214 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.3573 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.47 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.5013 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.5552 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.35 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5062 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4431 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2691.08 and 3471.08
| Yearly Target 1 | 2506.38 |
| Yearly Target 2 | 2875.77 |
| Yearly Target 3 | 3286.3833333333 |
| Yearly Target 4 | 3655.77 |
| Yearly Target 5 | 4066.38 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3245.15 (-11.45%) | 3667.10 | 2917.00 - 3697.00 | 0.2733 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5144 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3177 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8917 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1449 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7306 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8295 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2979 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3198.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3277 and price is deviating by 150 points
Upper Bollinger band is at 3575 and lower is at 2978, while middle bands are at 3127 and 3426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3157.53 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3148.92 |
| 12 day DMA | 3178.82 |
| 20 day DMA | 3276.1 |
| 35 day DMA | 3318.9 |
| 50 day DMA | 3292.38 |
| 100 day DMA | 3418.12 |
| 150 day DMA | 3480.27 |
| 200 day DMA | 3494.5 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3182.03 | 3150.47 | 3133.64 |
| 12 day EMA | 3198.11 | 3189.56 | 3190.54 |
| 20 day EMA | 3236.3 | 3235.37 | 3240.76 |
| 35 day EMA | 3269.5 | 3270.93 | 3276.04 |
| 50 day EMA | 3299.48 | 3301.7 | 3306.5 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3148.92 | 3115.23 | 3092.03 |
| 12 day SMA | 3178.82 | 3181.38 | 3193.88 |
| 20 day SMA | 3276.1 | 3284.95 | 3296.25 |
| 35 day SMA | 3318.9 | 3311.21 | 3307.57 |
| 50 day SMA | 3292.38 | 3297.36 | 3303.74 |
| 100 day SMA | 3418.12 | 3421.57 | 3425.76 |
| 150 day SMA | 3480.27 | 3481.53 | 3483.15 |
| 200 day SMA | 3494.5 | 3496.12 | 3497.97 |


