Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3432.83 and 3486.83
| Intraday Target 1 | 3391 |
| Intraday Target 2 | 3420.65 |
| Intraday Target 3 | 3445 |
| Intraday Target 4 | 3474.65 |
| Intraday Target 5 | 3499 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3450.30 (-1.26%) | 3425.65 | 3415.35 - 3469.35 | 9.0794 times | Thu 08 January 2026 | 3494.25 (-0.26%) | 3502.85 | 3423.05 - 3512.25 | 0.0921 times | Wed 07 January 2026 | 3503.40 (0.44%) | 3488.20 | 3483.30 - 3525.00 | 0.044 times | Tue 06 January 2026 | 3488.15 (-2.57%) | 3525.85 | 3477.20 - 3558.60 | 0.089 times | Mon 05 January 2026 | 3580.20 (-2.03%) | 3645.00 | 3558.60 - 3650.85 | 0.1585 times | Fri 02 January 2026 | 3654.30 (-0.58%) | 3670.00 | 3639.70 - 3690.65 | 0.1525 times | Thu 01 January 2026 | 3675.55 (0.29%) | 3667.10 | 3665.00 - 3697.00 | 0.0625 times | Wed 31 December 2025 | 3664.90 (-0.65%) | 3660.55 | 3645.55 - 3685.25 | 0.1418 times | Tue 30 December 2025 | 3688.85 (0.96%) | 3640.00 | 3600.65 - 3710.00 | 0.1149 times | Mon 29 December 2025 | 3653.60 (0.75%) | 3599.80 | 3599.75 - 3661.65 | 0.0654 times | Fri 26 December 2025 | 3626.25 (-0.01%) | 3616.00 | 3596.10 - 3669.65 | 0.0623 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3315.08 and 3550.58
| Weekly Target 1 | 3270 |
| Weekly Target 2 | 3360.15 |
| Weekly Target 3 | 3505.5 |
| Weekly Target 4 | 3595.65 |
| Weekly Target 5 | 3741 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.0003 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1703 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1064 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1822 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6111 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.1342 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 3.014 times | Fri 21 November 2025 | 3478.40 (-2.17%) | 3536.85 | 3438.25 - 3605.20 | 0.2025 times | Fri 14 November 2025 | 3555.50 (-1.66%) | 3581.55 | 3475.00 - 3710.95 | 0.4207 times | Fri 07 November 2025 | 3615.65 (-3.37%) | 3779.05 | 3575.60 - 3779.05 | 0.1583 times | Fri 31 October 2025 | 3741.70 (0.33%) | 3702.05 | 3560.90 - 3780.00 | 0.3529 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3292 and 3573.65
| Monthly Target 1 | 3239.23 |
| Monthly Target 2 | 3344.77 |
| Monthly Target 3 | 3520.8833333333 |
| Monthly Target 4 | 3626.42 |
| Monthly Target 5 | 3802.53 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3450.30 (-5.86%) | 3667.10 | 3415.35 - 3697.00 | 1.4445 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.4763 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.7867 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.6187 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.9764 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.7309 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.4608 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.6664 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.5833 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2561 times | Fri 28 March 2025 | 4021.40 (12.29%) | 3515.20 | 3286.85 - 4097.60 | 0.5442 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3292 and 3573.65
| Yearly Target 1 | 3239.23 |
| Yearly Target 2 | 3344.77 |
| Yearly Target 3 | 3520.8833333333 |
| Yearly Target 4 | 3626.42 |
| Yearly Target 5 | 3802.53 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3450.30 (-5.86%) | 3667.10 | 3415.35 - 3697.00 | 0.0743 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5276 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3517 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.9147 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1743 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.8009 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8508 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3056 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3549.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3627.03
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3576 and price is deviating by 75 points
Upper Bollinger band is at 3725 and lower is at 3428, while middle bands are at 3502 and 3650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3464.97 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3503.26 |
| 12 day DMA | 3592.2 |
| 20 day DMA | 3575.91 |
| 35 day DMA | 3510.52 |
| 50 day DMA | 3540.18 |
| 100 day DMA | 3574.76 |
| 150 day DMA | 3560.72 |
| 200 day DMA | 3642.89 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3507.56 | 3536.19 | 3557.16 |
| 12 day EMA | 3549.9 | 3568 | 3581.4 |
| 20 day EMA | 3554.07 | 3564.99 | 3572.43 |
| 35 day EMA | 3561.5 | 3568.05 | 3572.39 |
| 50 day EMA | 3545.96 | 3549.86 | 3552.13 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3503.26 | 3544.06 | 3580.32 |
| 12 day SMA | 3592.2 | 3607 | 3615.34 |
| 20 day SMA | 3575.91 | 3577.15 | 3578.94 |
| 35 day SMA | 3510.52 | 3511.6 | 3512.16 |
| 50 day SMA | 3540.18 | 3543.87 | 3545.79 |
| 100 day SMA | 3574.76 | 3574.22 | 3573.61 |
| 150 day SMA | 3560.72 | 3561.87 | 3562.37 |
| 200 day SMA | 3642.89 | 3644.81 | 3646.45 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
