Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4602.1 and 4756.1
| Intraday Target 1 | 4568.73 |
| Intraday Target 2 | 4635.47 |
| Intraday Target 3 | 4722.7333333333 |
| Intraday Target 4 | 4789.47 |
| Intraday Target 5 | 4876.73 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4702.20 (-0.78%) | 4739.85 | 4656.00 - 4810.00 | 0.1981 times | Fri 14 August 2026 | 4739.20 (0.65%) | 4755.00 | 4720.00 - 4897.00 | 2.4299 times | Thu 13 August 2026 | 4708.70 (3.05%) | 4569.55 | 4569.50 - 4959.45 | 1.2455 times | Wed 12 August 2026 | 4569.55 (3.52%) | 4467.10 | 4424.00 - 4695.00 | 0.5893 times | Tue 11 August 2026 | 4414.20 (-1.48%) | 4504.35 | 4403.10 - 4518.55 | 1.1363 times | Mon 10 August 2026 | 4480.70 (-0.83%) | 4539.15 | 4450.30 - 4556.40 | 0.0789 times | Fri 07 August 2026 | 4518.00 (-0.59%) | 4546.65 | 4462.00 - 4632.90 | 0.1792 times | Thu 06 August 2026 | 4544.95 (1.18%) | 4488.00 | 4487.95 - 4590.00 | 0.0759 times | Wed 05 August 2026 | 4492.00 (-2.76%) | 4606.00 | 4478.50 - 4652.00 | 3.8617 times | Tue 04 August 2026 | 4619.65 (4.17%) | 4460.00 | 4449.65 - 4630.00 | 0.2051 times | Mon 03 August 2026 | 4434.60 (1.5%) | 4365.15 | 4365.15 - 4520.00 | 0.1189 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4602.1 and 4756.1
| Weekly Target 1 | 4568.73 |
| Weekly Target 2 | 4635.47 |
| Weekly Target 3 | 4722.7333333333 |
| Weekly Target 4 | 4789.47 |
| Weekly Target 5 | 4876.73 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4702.20 (-0.78%) | 4739.85 | 4656.00 - 4810.00 | 0.0826 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.2849 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.8517 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.5388 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.9749 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.2723 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.1185 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 1.6659 times | Thu 25 June 2026 | 3914.85 (1.62%) | 3852.30 | 3791.75 - 3947.00 | 0.3404 times | Fri 19 June 2026 | 3852.30 (5.34%) | 3657.50 | 3626.90 - 3920.95 | 1.8701 times | Fri 12 June 2026 | 3657.00 (2.75%) | 3504.00 | 3450.00 - 3724.15 | 0.116 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4533.68 and 5127.98
| Monthly Target 1 | 4081.3 |
| Monthly Target 2 | 4391.75 |
| Monthly Target 3 | 4675.6 |
| Monthly Target 4 | 4986.05 |
| Monthly Target 5 | 5269.9 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4702.20 (7.62%) | 4365.15 | 4365.15 - 4959.45 | 1.4067 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.709 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.2976 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5945 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.5365 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.7246 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2725 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.2832 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.5318 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.6437 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2229 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3809.6 and 5852.05
| Yearly Target 1 | 2150.43 |
| Yearly Target 2 | 3426.32 |
| Yearly Target 3 | 4192.8833333333 |
| Yearly Target 4 | 5468.77 |
| Yearly Target 5 | 6235.33 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4702.20 (28.3%) | 3667.10 | 2917.00 - 4959.45 | 1.0976 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4595 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1772 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.7966 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0227 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.4392 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.741 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2662 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4571.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4548 and price is deviating by 101 points
Upper Bollinger band is at 4750 and lower is at 4346, while middle bands are at 4447 and 4649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4582.35 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4626.77 |
| 12 day DMA | 4549.42 |
| 20 day DMA | 4547.68 |
| 35 day DMA | 4308.87 |
| 50 day DMA | 4133.62 |
| 100 day DMA | 3810.44 |
| 150 day DMA | 3643.69 |
| 200 day DMA | 3620.92 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4653.16 | 4628.65 | 4573.38 |
| 12 day EMA | 4571.63 | 4547.9 | 4513.13 |
| 20 day EMA | 4487.59 | 4465.01 | 4436.16 |
| 35 day EMA | 4325.04 | 4302.84 | 4277.15 |
| 50 day EMA | 4142.47 | 4119.63 | 4094.35 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4626.77 | 4582.47 | 4538.23 |
| 12 day SMA | 4549.42 | 4523.86 | 4510.61 |
| 20 day SMA | 4547.68 | 4528.26 | 4498.92 |
| 35 day SMA | 4308.87 | 4286.37 | 4262.72 |
| 50 day SMA | 4133.62 | 4111.54 | 4089.76 |
| 100 day SMA | 3810.44 | 3794.95 | 3777.53 |
| 150 day SMA | 3643.69 | 3636.21 | 3628.98 |
| 200 day SMA | 3620.92 | 3616.12 | 3611.1 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
