Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4387.68 and 4501.38
| Intraday Target 1 | 4302.65 |
| Intraday Target 2 | 4359 |
| Intraday Target 3 | 4416.35 |
| Intraday Target 4 | 4472.7 |
| Intraday Target 5 | 4530.05 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4415.35 (-0.56%) | 4414.00 | 4360.00 - 4473.70 | 0.9794 times | Mon 28 September 2026 | 4440.05 (0.03%) | 4475.75 | 4384.10 - 4475.75 | 0.7275 times | Fri 25 September 2026 | 4438.90 (-1.19%) | 4480.80 | 4405.70 - 4502.15 | 0.755 times | Thu 24 September 2026 | 4492.55 (0.49%) | 4463.55 | 4438.55 - 4534.15 | 0.8077 times | Wed 23 September 2026 | 4470.55 (-0.44%) | 4482.60 | 4463.50 - 4528.65 | 0.4868 times | Tue 22 September 2026 | 4490.20 (-1.54%) | 4556.15 | 4481.00 - 4620.00 | 0.8428 times | Mon 21 September 2026 | 4560.45 (-0.54%) | 4605.50 | 4521.25 - 4605.50 | 1.3478 times | Fri 18 September 2026 | 4585.25 (2.48%) | 4460.05 | 4460.05 - 4610.30 | 1.8234 times | Thu 17 September 2026 | 4474.30 (-1.43%) | 4565.65 | 4435.20 - 4613.05 | 1.4428 times | Wed 16 September 2026 | 4539.25 (-1.27%) | 4610.00 | 4455.00 - 4610.00 | 0.7868 times | Tue 15 September 2026 | 4597.75 (-3.65%) | 4805.25 | 4568.00 - 4833.40 | 1.7559 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4329.8 and 4445.55
| Weekly Target 1 | 4301.28 |
| Weekly Target 2 | 4358.32 |
| Weekly Target 3 | 4417.0333333333 |
| Weekly Target 4 | 4474.07 |
| Weekly Target 5 | 4532.78 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4415.35 (-0.53%) | 4475.75 | 4360.00 - 4475.75 | 0.049 times | Fri 25 September 2026 | 4438.90 (-3.19%) | 4605.50 | 4405.70 - 4620.00 | 0.1218 times | Fri 18 September 2026 | 4585.25 (-3.91%) | 4805.25 | 4435.20 - 4833.40 | 0.1669 times | Fri 11 September 2026 | 4771.75 (4.79%) | 4550.05 | 4475.00 - 4884.00 | 0.695 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.0944 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.85 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3708 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.2735 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.8425 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.5361 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.97 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4125.68 and 4649.68
| Monthly Target 1 | 4029.12 |
| Monthly Target 2 | 4222.23 |
| Monthly Target 3 | 4553.1166666667 |
| Monthly Target 4 | 4746.23 |
| Monthly Target 5 | 5077.12 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4415.35 (-5.87%) | 4700.10 | 4360.00 - 4884.00 | 0.612 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.2396 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.6375 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.1668 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5346 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.2808 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6516 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.245 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.1539 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4782 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.5788 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3666.18 and 5708.63
| Yearly Target 1 | 2054.82 |
| Yearly Target 2 | 3235.08 |
| Yearly Target 3 | 4097.2666666667 |
| Yearly Target 4 | 5277.53 |
| Yearly Target 5 | 6139.72 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4415.35 (20.48%) | 3667.10 | 2917.00 - 4959.45 | 1.2819 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4472 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1457 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.7753 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 0.9954 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.3741 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7212 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.259 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4511.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4589 and price is deviating by 123 points
Upper Bollinger band is at 4833 and lower is at 4344, while middle bands are at 4466 and 4711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4502.95 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4451.48 |
| 12 day DMA | 4523.03 |
| 20 day DMA | 4588.09 |
| 35 day DMA | 4618.48 |
| 50 day DMA | 4589.33 |
| 100 day DMA | 4195.43 |
| 150 day DMA | 3904.72 |
| 200 day DMA | 3782.31 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4453.05 | 4471.9 | 4487.82 |
| 12 day EMA | 4511.32 | 4528.76 | 4544.88 |
| 20 day EMA | 4546.22 | 4559.99 | 4572.61 |
| 35 day EMA | 4546.61 | 4554.34 | 4561.07 |
| 50 day EMA | 4537.65 | 4542.64 | 4546.83 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4451.48 | 4466.45 | 4490.53 |
| 12 day SMA | 4523.03 | 4555.83 | 4581.98 |
| 20 day SMA | 4588.09 | 4601.86 | 4618.55 |
| 35 day SMA | 4618.48 | 4620.34 | 4622.57 |
| 50 day SMA | 4589.33 | 4587.3 | 4581.54 |
| 100 day SMA | 4195.43 | 4189.4 | 4182.47 |
| 150 day SMA | 3904.72 | 3897.88 | 3890.3 |
| 200 day SMA | 3782.31 | 3777.19 | 3771.7 |


