Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3471.93 and 3536.98
| Intraday Target 1 | 3420.32 |
| Intraday Target 2 | 3458.48 |
| Intraday Target 3 | 3485.3666666667 |
| Intraday Target 4 | 3523.53 |
| Intraday Target 5 | 3550.42 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3496.65 (0.95%) | 3463.80 | 3447.20 - 3512.25 | 0.2624 times | Tue 10 February 2026 | 3463.75 (-1.34%) | 3557.30 | 3452.50 - 3581.00 | 0.527 times | Mon 09 February 2026 | 3510.80 (2.45%) | 3426.80 | 3413.25 - 3533.65 | 0.5688 times | Fri 06 February 2026 | 3426.75 (1.15%) | 3367.45 | 3334.10 - 3433.35 | 0.7789 times | Thu 05 February 2026 | 3387.65 (0.95%) | 3350.95 | 3326.50 - 3394.05 | 0.3522 times | Wed 04 February 2026 | 3355.65 (2.91%) | 3299.85 | 3188.20 - 3369.35 | 0.8097 times | Tue 03 February 2026 | 3260.70 (7.35%) | 3200.80 | 3189.15 - 3386.55 | 3.3415 times | Mon 02 February 2026 | 3037.50 (2.07%) | 2970.05 | 2921.00 - 3042.90 | 1.1231 times | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.6503 times | Fri 30 January 2026 | 3056.85 (2.3%) | 2984.05 | 2958.50 - 3085.00 | 1.5859 times | Thu 29 January 2026 | 2988.25 (-0.94%) | 3030.00 | 2970.00 - 3030.05 | 9.0557 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3454.95 and 3622.7
| Weekly Target 1 | 3329.22 |
| Weekly Target 2 | 3412.93 |
| Weekly Target 3 | 3496.9666666667 |
| Weekly Target 4 | 3580.68 |
| Weekly Target 5 | 3664.72 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3496.65 (2.04%) | 3426.80 | 3413.25 - 3581.00 | 0.0951 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4938 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9937 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.7645 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1823 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.2953 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.187 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.1169 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.2001 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.6712 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 2.344 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3208.83 and 3868.83
| Monthly Target 1 | 2672.88 |
| Monthly Target 2 | 3084.77 |
| Monthly Target 3 | 3332.8833333333 |
| Monthly Target 4 | 3744.77 |
| Monthly Target 5 | 3992.88 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3496.65 (14.39%) | 3065.85 | 2921.00 - 3581.00 | 0.2084 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.9404 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.2187 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.4749 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.5108 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.6315 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.6033 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3804 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5501 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4815 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2114 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2816.83 and 3596.83
| Yearly Target 1 | 2590.22 |
| Yearly Target 2 | 3043.43 |
| Yearly Target 3 | 3370.2166666667 |
| Yearly Target 4 | 3823.43 |
| Yearly Target 5 | 4150.22 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3496.65 (-4.59%) | 3667.10 | 2917.00 - 3697.00 | 0.1933 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.5197 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3314 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.901 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1567 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7588 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8381 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.301 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3343.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3252 and price is deviating by 181 points
Upper Bollinger band is at 3613 and lower is at 2891, while middle bands are at 3072 and 3432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fluorochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fluorochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3241 and Fluorochem 542812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3457.12 |
| 12 day DMA | 3248.1 |
| 20 day DMA | 3251.5 |
| 35 day DMA | 3390.88 |
| 50 day DMA | 3415.89 |
| 100 day DMA | 3529.49 |
| 150 day DMA | 3515.33 |
| 200 day DMA | 3573.01 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3437.34 | 3407.69 | 3379.67 |
| 12 day EMA | 3343.94 | 3316.19 | 3289.37 |
| 20 day EMA | 3328.03 | 3310.29 | 3294.14 |
| 35 day EMA | 3349.47 | 3340.8 | 3333.56 |
| 50 day EMA | 3421.31 | 3418.24 | 3416.38 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3457.12 | 3428.92 | 3388.31 |
| 12 day SMA | 3248.1 | 3207.56 | 3179.49 |
| 20 day SMA | 3251.5 | 3249.72 | 3249.3 |
| 35 day SMA | 3390.88 | 3393.67 | 3397.92 |
| 50 day SMA | 3415.89 | 3413.77 | 3413.08 |
| 100 day SMA | 3529.49 | 3531.47 | 3533.96 |
| 150 day SMA | 3515.33 | 3515.45 | 3515.83 |
| 200 day SMA | 3573.01 | 3575.31 | 3577.86 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
