Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3684.73 and 3754.13
| Intraday Target 1 | 3628.55 |
| Intraday Target 2 | 3671.5 |
| Intraday Target 3 | 3697.95 |
| Intraday Target 4 | 3740.9 |
| Intraday Target 5 | 3767.35 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3714.45 (0.86%) | 3675.20 | 3655.00 - 3724.40 | 0.1044 times | Thu 14 May 2026 | 3682.90 (-0.32%) | 3716.80 | 3645.05 - 3755.45 | 0.4087 times | Wed 13 May 2026 | 3694.85 (1.33%) | 3652.00 | 3626.75 - 3769.10 | 0.6169 times | Tue 12 May 2026 | 3646.40 (-2.39%) | 3705.25 | 3561.25 - 3740.00 | 3.19 times | Mon 11 May 2026 | 3735.80 (-1%) | 3765.00 | 3699.15 - 3765.00 | 0.2756 times | Fri 08 May 2026 | 3773.65 (-0.62%) | 3775.65 | 3741.25 - 3822.25 | 0.3522 times | Thu 07 May 2026 | 3797.25 (-0.39%) | 3833.90 | 3760.80 - 3878.20 | 0.5096 times | Wed 06 May 2026 | 3812.20 (1.73%) | 3745.05 | 3715.80 - 3845.25 | 0.7931 times | Tue 05 May 2026 | 3747.35 (-0.01%) | 3754.65 | 3715.05 - 3800.00 | 0.3819 times | Mon 04 May 2026 | 3747.85 (4.08%) | 3618.75 | 3611.75 - 3794.80 | 3.3675 times | Thu 30 April 2026 | 3600.95 (7.36%) | 3373.40 | 3344.65 - 3623.70 | 2.296 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3533.93 and 3741.78
| Weekly Target 1 | 3473.75 |
| Weekly Target 2 | 3594.1 |
| Weekly Target 3 | 3681.6 |
| Weekly Target 4 | 3801.95 |
| Weekly Target 5 | 3889.45 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3714.45 (-1.57%) | 3765.00 | 3561.25 - 3769.10 | 0.3887 times | Fri 08 May 2026 | 3773.65 (4.8%) | 3618.75 | 3611.75 - 3878.20 | 0.4571 times | Thu 30 April 2026 | 3600.95 (6.39%) | 3450.60 | 3339.05 - 3623.70 | 0.3 times | Fri 24 April 2026 | 3384.70 (0.8%) | 3278.95 | 3246.10 - 3397.00 | 7.1244 times | Fri 17 April 2026 | 3357.80 (0.32%) | 3207.75 | 3207.75 - 3414.75 | 0.0546 times | Fri 10 April 2026 | 3347.00 (4.21%) | 3165.95 | 3142.25 - 3397.00 | 0.0936 times | Thu 02 April 2026 | 3211.90 (4.59%) | 3055.45 | 2925.40 - 3246.55 | 0.2681 times | Fri 27 March 2026 | 3070.85 (-3.56%) | 3135.00 | 3029.40 - 3379.45 | 0.9027 times | Fri 20 March 2026 | 3184.15 (3.78%) | 3020.35 | 2960.00 - 3295.00 | 0.2389 times | Fri 13 March 2026 | 3068.15 (-5.47%) | 3237.30 | 2999.00 - 3309.60 | 0.1718 times | Fri 06 March 2026 | 3245.80 (-6.82%) | 3365.00 | 3201.05 - 3414.55 | 0.7859 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3637.85 and 3954.8
| Monthly Target 1 | 3401.02 |
| Monthly Target 2 | 3557.73 |
| Monthly Target 3 | 3717.9666666667 |
| Monthly Target 4 | 3874.68 |
| Monthly Target 5 | 4034.92 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3714.45 (3.15%) | 3618.75 | 3561.25 - 3878.20 | 0.3716 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 3.3965 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.9703 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.3648 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.7183 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.7122 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.8619 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.2985 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 0.9534 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.3526 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.2223 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3315.73 and 4276.93
| Yearly Target 1 | 2542.02 |
| Yearly Target 2 | 3128.23 |
| Yearly Target 3 | 3503.2166666667 |
| Yearly Target 4 | 4089.43 |
| Yearly Target 5 | 4464.42 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3714.45 (1.35%) | 3667.10 | 2917.00 - 3878.20 | 0.6727 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4878 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.2496 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8456 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0857 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.5894 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7866 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2825 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3655.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluorochem 542812 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3549 and price is deviating by 202 points
Upper Bollinger band is at 3952 and lower is at 3146, while middle bands are at 3348 and 3750
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fluorochem in short term and the buy signal is strong.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3717.39 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3694.88 |
| 12 day DMA | 3692.3 |
| 20 day DMA | 3548.39 |
| 35 day DMA | 3420.29 |
| 50 day DMA | 3360.52 |
| 100 day DMA | 3386.41 |
| 150 day DMA | 3448.86 |
| 200 day DMA | 3475.12 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3702.13 | 3695.97 | 3702.5 |
| 12 day EMA | 3655.71 | 3645.03 | 3638.15 |
| 20 day EMA | 3586.04 | 3572.53 | 3560.92 |
| 35 day EMA | 3495.6 | 3482.72 | 3470.94 |
| 50 day EMA | 3403.24 | 3390.54 | 3378.61 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3694.88 | 3706.72 | 3729.59 |
| 12 day SMA | 3692.3 | 3664.93 | 3642.03 |
| 20 day SMA | 3548.39 | 3531.25 | 3516.29 |
| 35 day SMA | 3420.29 | 3405.14 | 3390.33 |
| 50 day SMA | 3360.52 | 3355.03 | 3351.15 |
| 100 day SMA | 3386.41 | 3384.51 | 3382.93 |
| 150 day SMA | 3448.86 | 3448.86 | 3449.01 |
| 200 day SMA | 3475.12 | 3474.4 | 3473.48 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
