Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 3257.98 and 3368.18
| Intraday Target 1 | 3236.7 |
| Intraday Target 2 | 3279.25 |
| Intraday Target 3 | 3346.9 |
| Intraday Target 4 | 3389.45 |
| Intraday Target 5 | 3457.1 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3321.80 (-4.64%) | 3365.00 | 3304.35 - 3414.55 | 0.6645 times | Fri 27 February 2026 | 3483.25 (1.25%) | 3420.00 | 3399.05 - 3513.60 | 0.2081 times | Thu 26 February 2026 | 3440.30 (-1.39%) | 3488.90 | 3415.10 - 3489.20 | 0.2333 times | Wed 25 February 2026 | 3488.80 (-1.32%) | 3505.00 | 3439.00 - 3505.55 | 0.2404 times | Tue 24 February 2026 | 3535.40 (1.11%) | 3440.05 | 3428.10 - 3549.00 | 0.1085 times | Mon 23 February 2026 | 3496.55 (2.17%) | 3422.30 | 3376.95 - 3507.90 | 0.3098 times | Fri 20 February 2026 | 3422.20 (0.35%) | 3380.00 | 3380.00 - 3438.55 | 0.1844 times | Thu 19 February 2026 | 3410.20 (0.56%) | 3388.00 | 3369.25 - 3432.10 | 0.2458 times | Wed 18 February 2026 | 3391.05 (0.07%) | 3320.05 | 3320.05 - 3413.35 | 0.2855 times | Tue 17 February 2026 | 3388.80 (2.55%) | 3300.50 | 3297.00 - 3404.60 | 7.5198 times | Mon 16 February 2026 | 3304.50 (-2.72%) | 3216.70 | 3216.70 - 3386.00 | 0.5012 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 3257.98 and 3368.18
| Weekly Target 1 | 3236.7 |
| Weekly Target 2 | 3279.25 |
| Weekly Target 3 | 3346.9 |
| Weekly Target 4 | 3389.45 |
| Weekly Target 5 | 3457.1 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3321.80 (-4.64%) | 3365.00 | 3304.35 - 3414.55 | 0.061 times | Fri 27 February 2026 | 3483.25 (1.78%) | 3422.30 | 3376.95 - 3549.00 | 0.101 times | Fri 20 February 2026 | 3422.20 (0.74%) | 3216.70 | 3216.70 - 3438.55 | 0.802 times | Fri 13 February 2026 | 3397.00 (-0.87%) | 3426.80 | 3241.50 - 3581.00 | 0.3368 times | Fri 06 February 2026 | 3426.75 (12.1%) | 3065.85 | 2921.00 - 3433.35 | 0.4818 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.9695 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.6727 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1779 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 3.2149 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1825 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.114 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 3257.98 and 3368.18
| Monthly Target 1 | 3236.7 |
| Monthly Target 2 | 3279.25 |
| Monthly Target 3 | 3346.9 |
| Monthly Target 4 | 3389.45 |
| Monthly Target 5 | 3457.1 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3321.80 (-4.64%) | 3365.00 | 3304.35 - 3414.55 | 0.0222 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.6271 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.9533 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.224 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.4814 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.513 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.6386 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.606 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.382 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5525 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.4836 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 2729.4 and 3509.4
| Yearly Target 1 | 2531.93 |
| Yearly Target 2 | 2926.87 |
| Yearly Target 3 | 3311.9333333333 |
| Yearly Target 4 | 3706.87 |
| Yearly Target 5 | 4091.93 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3321.80 (-9.36%) | 3667.10 | 2917.00 - 3697.00 | 0.2195 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.518 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.3269 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.8979 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.1528 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.7496 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.8353 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.3 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3420.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluorochem 542812 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fluorochem 542812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3430.1
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3419 and price is deviating by 72 points
Upper Bollinger band is at 3561 and lower is at 3276, while middle bands are at 3348 and 3490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3396.05 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3453.91 |
| 12 day DMA | 3423.32 |
| 20 day DMA | 3418.41 |
| 35 day DMA | 3326.08 |
| 50 day DMA | 3407.08 |
| 100 day DMA | 3487.65 |
| 150 day DMA | 3510.98 |
| 200 day DMA | 3542.4 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3420.56 | 3469.93 | 3463.27 |
| 12 day EMA | 3420.12 | 3437.99 | 3429.76 |
| 20 day EMA | 3401.79 | 3410.21 | 3402.52 |
| 35 day EMA | 3422.03 | 3427.93 | 3424.67 |
| 50 day EMA | 3419.96 | 3423.97 | 3421.55 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.91 | 3488.86 | 3476.65 |
| 12 day SMA | 3423.32 | 3428.7 | 3429.82 |
| 20 day SMA | 3418.41 | 3404.19 | 3378.83 |
| 35 day SMA | 3326.08 | 3329.75 | 3330.06 |
| 50 day SMA | 3407.08 | 3411.29 | 3412.29 |
| 100 day SMA | 3487.65 | 3490.85 | 3493.03 |
| 150 day SMA | 3510.98 | 3512.72 | 3513.33 |
| 200 day SMA | 3542.4 | 3545.01 | 3546.85 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
