Munafa Stock Market Course + Intraday & FNO calls 
Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542812
- 542812 Experts view
- Tomorrow's Movement 542812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fluorochem
Strong intraday Stock price targets for Fluorochem are 4435.68 and 4567.63
| Intraday Target 1 | 4404.8 |
| Intraday Target 2 | 4466.55 |
| Intraday Target 3 | 4536.75 |
| Intraday Target 4 | 4598.5 |
| Intraday Target 5 | 4668.7 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4528.30 (-0.55%) | 4550.05 | 4475.00 - 4606.95 | 0.1604 times | Fri 04 September 2026 | 4553.45 (-2.94%) | 4810.90 | 4465.00 - 4848.00 | 0.4512 times | Thu 03 September 2026 | 4691.60 (-0.84%) | 4733.00 | 4679.45 - 4827.85 | 1.9974 times | Wed 02 September 2026 | 4731.25 (-0.17%) | 4784.60 | 4685.00 - 4784.60 | 0.0448 times | Tue 01 September 2026 | 4739.45 (1.04%) | 4700.10 | 4685.00 - 4818.60 | 0.6712 times | Mon 31 August 2026 | 4690.75 (-1.74%) | 4736.55 | 4671.55 - 4825.00 | 0.3046 times | Fri 28 August 2026 | 4773.90 (2.15%) | 4670.50 | 4642.80 - 4793.20 | 0.1158 times | Thu 27 August 2026 | 4673.60 (-1.09%) | 4700.00 | 4654.85 - 4727.10 | 0.0372 times | Wed 26 August 2026 | 4725.00 (2.59%) | 4640.00 | 4576.95 - 4752.85 | 5.0493 times | Tue 25 August 2026 | 4605.70 (-0.32%) | 4663.20 | 4591.10 - 4670.00 | 1.1682 times | Mon 24 August 2026 | 4620.30 (-0.1%) | 4563.95 | 4560.00 - 4688.45 | 2.664 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 4435.68 and 4567.63
| Weekly Target 1 | 4404.8 |
| Weekly Target 2 | 4466.55 |
| Weekly Target 3 | 4536.75 |
| Weekly Target 4 | 4598.5 |
| Weekly Target 5 | 4668.7 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4528.30 (-0.55%) | 4550.05 | 4475.00 - 4606.95 | 0.0488 times | Fri 04 September 2026 | 4553.45 (-4.62%) | 4736.55 | 4465.00 - 4848.00 | 1.0547 times | Fri 28 August 2026 | 4773.90 (3.22%) | 4563.95 | 4560.00 - 4793.20 | 2.7465 times | Fri 21 August 2026 | 4624.95 (-2.41%) | 4739.85 | 4610.45 - 4810.00 | 0.3573 times | Fri 14 August 2026 | 4739.20 (4.9%) | 4539.15 | 4403.10 - 4959.45 | 2.191 times | Fri 07 August 2026 | 4518.00 (3.4%) | 4365.15 | 4365.15 - 4652.00 | 1.7756 times | Fri 31 July 2026 | 4369.25 (-4.97%) | 4610.80 | 4349.20 - 4650.00 | 0.5167 times | Fri 24 July 2026 | 4597.70 (10.73%) | 4152.35 | 4151.00 - 4644.95 | 0.9348 times | Fri 17 July 2026 | 4152.35 (5.39%) | 3944.25 | 3838.95 - 4164.95 | 0.2611 times | Fri 10 July 2026 | 3939.80 (-0.56%) | 3935.60 | 3815.95 - 3974.50 | 0.1136 times | Fri 03 July 2026 | 3962.10 (1.21%) | 3900.05 | 3831.00 - 4034.85 | 1.5974 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 4305.15 and 4688.15
| Monthly Target 1 | 4230.77 |
| Monthly Target 2 | 4379.53 |
| Monthly Target 3 | 4613.7666666667 |
| Monthly Target 4 | 4762.53 |
| Monthly Target 5 | 4996.77 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4528.30 (-3.46%) | 4700.10 | 4465.00 - 4848.00 | 0.3257 times | Mon 31 August 2026 | 4690.75 (7.36%) | 4365.15 | 4365.15 - 4959.45 | 2.3079 times | Fri 31 July 2026 | 4369.25 (10.28%) | 3960.05 | 3815.95 - 4650.00 | 0.657 times | Tue 30 June 2026 | 3962.10 (9.11%) | 3665.15 | 3450.00 - 3991.90 | 1.2024 times | Fri 29 May 2026 | 3631.25 (0.84%) | 3618.75 | 3550.00 - 3878.20 | 0.5509 times | Thu 30 April 2026 | 3600.95 (18.82%) | 3051.05 | 3033.00 - 3623.70 | 2.3504 times | Mon 30 March 2026 | 3030.50 (-13%) | 3365.00 | 2925.40 - 3414.55 | 0.6715 times | Fri 27 February 2026 | 3483.25 (13.95%) | 3065.85 | 2921.00 - 3581.00 | 0.2525 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 1.1891 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 0.4928 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 0.5964 times |
Yearly price and charts Fluorochem
Strong yearly Stock price targets for Fluorochem 542812 are 3722.65 and 5765.1
| Yearly Target 1 | 2092.47 |
| Yearly Target 2 | 3310.38 |
| Yearly Target 3 | 4134.9166666667 |
| Yearly Target 4 | 5352.83 |
| Yearly Target 5 | 6177.37 |
Yearly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 4528.30 (23.56%) | 3667.10 | 2917.00 - 4959.45 | 1.2483 times | Wed 31 December 2025 | 3664.90 (-11.37%) | 4163.45 | 3226.90 - 4258.30 | 0.4495 times | Tue 31 December 2024 | 4135.00 (11.5%) | 3691.05 | 2480.00 - 4875.00 | 1.1515 times | Fri 29 December 2023 | 3708.50 (19.34%) | 3090.05 | 2534.10 - 3730.00 | 0.7792 times | Fri 30 December 2022 | 3107.55 (28.28%) | 2432.00 | 2105.15 - 4172.95 | 1.0004 times | Fri 31 December 2021 | 2422.55 (325.91%) | 568.80 | 525.00 - 2547.20 | 2.386 times | Thu 31 December 2020 | 568.80 (-8.26%) | 615.55 | 219.00 - 623.45 | 0.7248 times | Tue 31 December 2019 | 620.00 (0%) | 900.00 | 405.00 - 900.00 | 0.2603 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fluorochem
Tomorrow's movement Prediction of Fluorochem 542812 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4643.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluorochem 542812 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluorochem 542812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4657 and price is deviating by 86 points
Upper Bollinger band is at 4827 and lower is at 4487, while middle bands are at 4572 and 4742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fluorochem (542812) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term but the sell signal is initial and weak.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fluorochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fluorochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4693.83 and Fluorochem 542812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fluorochem 542812 stock. Volume based technical analysis of Fluorochem 542812 stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 4648.81 |
| 12 day DMA | 4663.19 |
| 20 day DMA | 4656.45 |
| 35 day DMA | 4598.53 |
| 50 day DMA | 4416.11 |
| 100 day DMA | 4027.03 |
| 150 day DMA | 3777.52 |
| 200 day DMA | 3698.22 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4614.42 | 4657.48 | 4709.49 |
| 12 day EMA | 4643.97 | 4664.99 | 4685.26 |
| 20 day EMA | 4620.58 | 4630.29 | 4638.37 |
| 35 day EMA | 4513.25 | 4512.36 | 4509.94 |
| 50 day EMA | 4394.8 | 4389.35 | 4382.65 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4648.81 | 4681.3 | 4725.39 |
| 12 day SMA | 4663.19 | 4675.73 | 4686.24 |
| 20 day SMA | 4656.45 | 4654.07 | 4652.3 |
| 35 day SMA | 4598.53 | 4592.41 | 4580.95 |
| 50 day SMA | 4416.11 | 4403.84 | 4391 |
| 100 day SMA | 4027.03 | 4015.13 | 4003.06 |
| 150 day SMA | 3777.52 | 3767.44 | 3757.15 |
| 200 day SMA | 3698.22 | 3693.36 | 3688.66 |
Videos related to: Fluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
