BSE NIESSPA 542810 All indicator, NIESSPA 542810 indicators All technical analysis, NIESSPA 542810 indicators All free charts, NIESSPA 542810 indicators All historical values BSE

Stock 542810 - Share NIESSPA trades in BSE

Daily Support: 929.25
Daily Resistance: 929.25
5 Day DMA Moving Average is 775
20 Day DMA Moving Average is 435.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	10%	929.25	929.25	929.25	929.25	0.13 times
Thu 09 Jan 2025	10%	844.80	844.80	844.80	844.80	0.46 times
Wed 08 Jan 2025	10%	768.00	768.00	768.00	768.00	0.04 times
Tue 07 Jan 2025	10%	698.20	698.20	698.20	698.20	0.38 times
Mon 06 Jan 2025	10%	634.75	634.75	634.75	634.75	0.16 times
Fri 03 Jan 2025	10%	577.05	577.05	577.05	577.05	0.59 times
Thu 02 Jan 2025	9.99%	524.60	524.60	524.60	524.60	0.23 times
Wed 01 Jan 2025	10%	476.95	476.95	476.95	476.95	0.36 times
Tue 31 Dec 2024	10%	433.60	433.60	433.60	433.60	0.12 times
Mon 30 Dec 2024	10%	394.19	394.19	394.19	394.19	0.17 times

Volume is calculated using 10 day average volume

BSE NIESSPA 542810 All indicator, NIESSPA 542810 indicators All technical analysis, NIESSPA 542810 indicators All free charts, NIESSPA 542810 indicators All historical values BSE

Below are charts of BSE NIESSPA 542810 All indicator, NIESSPA 542810 indicators All technical analysis, NIESSPA 542810 indicators All free charts, NIESSPA 542810 indicators All historical values BSE

NIESSPA 542810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIESSPA 542810 ADX is: 100, 100, 1 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIESSPA 542810 are:

ADX	+DY	-DY
99.1	99.5	0.4
99	99.4	0.5
98.8	99.3	0.6
98.6	99.1	0.7
98.3	99	0.8
98	98.8	1
97.6	98.6	1.2
97.2	98.3	1.4
96.7	97.9	1.6
96.2	97.6	1.9

ADX charts for NIESSPA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIESSPA 542810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIESSPA is 435.19

50 day MA of NIESSPA is 207.68

100 day MA of NIESSPA is 148.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NIESSPA 542810 is uptrend

Historical Moving averages values of NIESSPA 542810 are:

Price	20 day	50 day	100 day
929.25	435.19	207.68	148.35
844.80	395.64	189.92	140.06
768.00	359.68	173.84	132.53
698.20	326.99	159.39	125.69
634.75	297.28	146.44	119.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIESSPA 542810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIESSPA 542810 is: 1 M

Current day volume is 25 times compared to averaged volume NIESSPA has

Historical price to volume measure of NIESSPA is:

Price	Percent Change	Percent change within day	Volume change
929.25	10%	0%	25 times
844.80	10%	0%	88 times
768.00	10%	0%	7 times
698.20	10%	0%	73 times
634.75	10%	0%	31 times
577.05	10%	0%	112 times
524.60	9.99%	0%	43 times
476.95	10%	0%	68 times
433.60	10%	0%	23 times
394.19	10%	0%	32 times

Price to volume Charts of NIESSPA 542810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIESSPA 542810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIESSPA 542810 is: 435.19 & deviation is 232.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NIESSPA 542810 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
929.25	435.19	232.24	899.67	-29.29
844.80	395.64	211.13	817.9	-26.62
768.00	359.68	191.94	743.56	-24.2
698.20	326.99	174.5	675.98	-22
634.75	297.28	158.64	614.56	-20

Bollinger Bands charts for NIESSPA 542810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIESSPA 542810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIESSPA 542810

14 day NIESSPA 542810 RSI is: 88.08

According to RSI indicator, Buying is dominating the stock of NIESSPA 542810

Historical values of RSI indicator for NIESSPA are as follows in descending order:

88.08 87.07 85.99 84.83 83.61 82.32 80.96 79.53 78.05 76.5 74.91 73.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIESSPA 542810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIESSPA 542810

12,26,9 day NIESSPA 542810 MACD is: 619.52, 437.25, 182.27

According to MACD indicator, Prices of NIESSPA 542810 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIESSPA 542810 are:

619.52, 437.25, 182.27
563.22, 397.88, 165.34
512.04, 362.11, 149.93
465.52, 329.63, 135.89
423.23, 300.13, 123.1
384.78, 273.35, 111.43
349.84, 249.04, 100.8
318.08, 226.99, 91.09
289.2, 206.99, 82.21
262.96, 188.85, 74.11

MACD charts of NIESSPA 542810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIESSPA 542810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIESSPA 542810 CCI is: 150

According to CCI indicator, NIESSPA 542810 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NIESSPA

Historical CCI values of NIESSPA 542810 are:

150 117 88 62 37 15 -5 -23 -39 -54

CCI charts of NIESSPA 542810 are below. Second charts towards left.

NIESSPA 542810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIESSPA 542810 Stochastics is: 100

According to Stochastics indicator,

NIESSPA 542810 is closing near its highest highs

Historical Stochastics values of NIESSPA 542810 are:

100 100 100 100 100 100 100 100 100 100

NIESSPA 542810 Stochastics charts are below. Third charts to the left, at the bottom