Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542810
- 542810 Experts view
- Tomorrow's Movement 542810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspa
Strong intraday Stock price targets for Niesspa are 929.25 and 929.25
| Intraday Target 1 | 929.25 |
| Intraday Target 2 | 929.25 |
| Intraday Target 3 | 929.25 |
| Intraday Target 4 | 929.25 |
| Intraday Target 5 | 929.25 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 929.25 (10%) | 929.25 | 929.25 - 929.25 | 0.498 times | Thu 09 January 2025 | 844.80 (10%) | 844.80 | 844.80 - 844.80 | 1.753 times | Wed 08 January 2025 | 768.00 (10%) | 768.00 | 768.00 - 768.00 | 0.1394 times | Tue 07 January 2025 | 698.20 (10%) | 698.20 | 698.20 - 698.20 | 1.4542 times | Mon 06 January 2025 | 634.75 (10%) | 634.75 | 634.75 - 634.75 | 0.6175 times | Fri 03 January 2025 | 577.05 (10%) | 577.05 | 577.05 - 577.05 | 2.2311 times | Thu 02 January 2025 | 524.60 (9.99%) | 524.60 | 524.60 - 524.60 | 0.8566 times | Wed 01 January 2025 | 476.95 (10%) | 476.95 | 476.95 - 476.95 | 1.3546 times | Tue 31 December 2024 | 433.60 (10%) | 433.60 | 433.60 - 433.60 | 0.4582 times | Mon 30 December 2024 | 394.19 (10%) | 394.19 | 394.19 - 394.19 | 0.6375 times | Fri 27 December 2024 | 358.36 (10%) | 358.35 | 358.35 - 358.36 | 1.3546 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 782 and 1076.5
| Weekly Target 1 | 536.58 |
| Weekly Target 2 | 732.92 |
| Weekly Target 3 | 831.08333333333 |
| Weekly Target 4 | 1027.42 |
| Weekly Target 5 | 1125.58 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 929.25 (61.03%) | 634.75 | 634.75 - 929.25 | 2.0702 times | Fri 03 January 2025 | 577.05 (61.03%) | 394.19 | 394.19 - 577.05 | 2.5693 times | Fri 27 December 2024 | 358.36 (46.39%) | 269.28 | 269.25 - 358.36 | 1.6174 times | Fri 20 December 2024 | 244.80 (61.03%) | 167.22 | 167.22 - 244.81 | 3.512 times | Fri 13 December 2024 | 152.02 (61.04%) | 103.84 | 103.84 - 152.02 | 0.0832 times | Fri 06 December 2024 | 94.40 (46.38%) | 70.93 | 70.93 - 94.40 | 0.037 times | Fri 29 November 2024 | 64.49 (46.37%) | 48.46 | 48.46 - 64.49 | 0.037 times | Fri 22 November 2024 | 44.06 (20.98%) | 40.06 | 40.06 - 44.06 | 0.0185 times | Thu 14 November 2024 | 36.42 (0.28%) | 33.11 | 33.11 - 36.42 | 0.0185 times | Thu 31 October 2024 | 36.32 (21.03%) | 30.06 | 30.06 - 36.32 | 0.037 times | Wed 16 October 2024 | 30.01 (-0.83%) | 30.26 | 30.00 - 30.26 | 0.1201 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 703.1 and 1155.4
| Monthly Target 1 | 326.18 |
| Monthly Target 2 | 627.72 |
| Monthly Target 3 | 778.48333333333 |
| Monthly Target 4 | 1080.02 |
| Monthly Target 5 | 1230.78 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 929.25 (114.31%) | 476.95 | 476.95 - 929.25 | 1.7516 times | Tue 31 December 2024 | 433.60 (572.35%) | 70.93 | 70.93 - 433.60 | 2.4412 times | Fri 29 November 2024 | 64.49 (77.56%) | 33.11 | 33.11 - 64.49 | 0.0313 times | Thu 31 October 2024 | 36.32 (20.03%) | 30.26 | 30.00 - 36.32 | 0.0666 times | Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 0.0745 times | Thu 29 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.0549 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.576 times | Fri 24 May 2024 | 36.65 (-19.5%) | 41.02 | 36.65 - 45.11 | 0.0431 times | Thu 25 April 2024 | 45.53 (-31.14%) | 59.52 | 45.45 - 59.52 | 0.1058 times | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 4.855 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 3.4208 times |
Indicator Analysis of Niesspa
Tomorrow's movement Prediction of Niesspa 542810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspa 542810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niesspa 542810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.48
Tomorrow's movement Prediction of Niesspa 542810 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 100 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 233 points
Upper Bollinger band is at 900 and lower is at -29, while middle bands are at 203 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspa (542810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niesspa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niesspa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.09 and Niesspa 542810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspa 542810 stock. Volume based technical analysis of Niesspa 542810 stock is negative.
Niesspa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 775 |
| 12 day DMA | 580.46 |
| 20 day DMA | 435.19 |
| 35 day DMA | 281.72 |
| 50 day DMA | 207.68 |
| 100 day DMA | 148.35 |
| 150 day DMA | 137.95 |
| 200 day DMA | 120.72 |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.3 | 714.83 | 649.86 |
| 12 day EMA | 619.52 | 563.22 | 512.04 |
| 20 day EMA | 499.18 | 453.93 | 412.8 |
| 35 day EMA | 365.4 | 332.2 | 302.02 |
| 50 day EMA | 251.91 | 224.27 | 198.95 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775 | 704.56 | 640.52 |
| 12 day SMA | 580.46 | 527.71 | 479.75 |
| 20 day SMA | 435.19 | 395.64 | 359.68 |
| 35 day SMA | 281.72 | 256.12 | 233.02 |
| 50 day SMA | 207.68 | 189.92 | 173.84 |
| 100 day SMA | 148.35 | 140.06 | 132.53 |
| 150 day SMA | 137.95 | 132.83 | 128.4 |
| 200 day SMA | 120.72 | 116.09 | 111.88 |
Videos related to: Niesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
