BSE Stock 542810 Historical charts - NIESSPA
Historical charts for Stock 542810 - Share NIESSPA trades in BSE
Recent prices of 542810 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 929.25 | 929.25 to 929.25 | 10% | 0.46 times |
| 09 Thu Jan 2025 | 844.80 | 844.80 to 844.80 | 10% | 1.61 times |
| 08 Wed Jan 2025 | 768.00 | 768.00 to 768.00 | 10% | 0.13 times |
| 07 Tue Jan 2025 | 698.20 | 698.20 to 698.20 | 10% | 1.34 times |
| 06 Mon Jan 2025 | 634.75 | 634.75 to 634.75 | 10% | 0.57 times |
| 03 Fri Jan 2025 | 577.05 | 577.05 to 577.05 | 10% | 2.06 times |
| 02 Thu Jan 2025 | 524.60 | 524.60 to 524.60 | 9.99% | 0.79 times |
| 01 Wed Jan 2025 | 476.95 | 476.95 to 476.95 | 10% | 1.25 times |
| 31 Tue Dec 2024 | 433.60 | 433.60 to 433.60 | 10% | 0.42 times |
| 30 Mon Dec 2024 | 394.19 | 394.19 to 394.19 | 10% | 0.59 times |
| 27 Fri Dec 2024 | 358.36 | 358.35 to 358.36 | 10% | 1.25 times |
| 26 Thu Dec 2024 | 325.79 | 325.79 to 325.79 | 10% | 0.29 times |
Technical analysis forecast of 542810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542810 542810 at this time. Stock is rising and might rise more.
It appears as if 542810 542810 gave a large move recently.
Stock of 542810 (542810) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 542810 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1010.2, for a target of 731.5 or 499.31
Tomorrow's movement Prediction of 542810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 668.48
Tomorrow's movement Prediction of 542810 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542810 Historical charts - Share NIESSPA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance