ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542810 Historical charts - NIESSPA

Historical charts for Stock 542810 - Share NIESSPA trades in BSE

Moving Averages for

  • 5Day Average: 16458.86
  • 12Day Average: 13995.61
  • 20Day Average: 10833.68
  • 50Day Average: 5348.96
  • 100Day Average: 2778.32
  • 150Day Average: 1881.88

542810 Indicators & signals

Indicator MACD (12,26,9)

13827.35, 10371.83, 3129.28
Indicator MACD is in positive zone

Indicator ADX (14)

37.55, 43.99, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 14555.70 14555.70 to 17790.00 -10% 0.74 times
24 Mon Mar 2025 16173.00 16173.00 to 19767.00 -10% 0.44 times
21 Fri Mar 2025 17970.00 15243.00 to 18357.00 7.68% 1.04 times
20 Thu Mar 2025 16689.00 15215.95 to 16822.10 -1.29% 0.5 times
19 Wed Mar 2025 16906.60 16900.00 to 16906.60 10% 0.22 times
18 Tue Mar 2025 15369.65 13073.00 to 15976.00 5.82% 1.56 times
17 Mon Mar 2025 14523.65 14523.65 to 14709.20 8.61% 0.52 times
13 Thu Mar 2025 13372.00 11000.00 to 13372.00 10% 0.88 times
12 Wed Mar 2025 12156.40 11211.00 to 12156.40 10% 1.62 times
11 Tue Mar 2025 11051.30 10996.05 to 11051.30 10% 3 times
10 Mon Mar 2025 10046.65 10046.65 to 10046.65 10% 0.22 times
07 Fri Mar 2025 9133.35 9133.35 to 9133.35 10% 0.06 times

Technical analysis forecast of 542810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542810 542810 at this time. Stock is rising and might rise more.

It appears as if 542810 542810 gave a large move recently.

Stock of 542810 (542810) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542810 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16154.2 as stoploss in an intra day sell trade for a target of 11657.7. However, stock will show a bullish move above 16154.2.

Tomorrow's movement Prediction of 542810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15521.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542810 Historical charts - Share NIESSPA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542810 Historical charts - Share NIESSPA

 

Back to top