BSE NIESSPJ 542804 All indicator, NIESSPJ 542804 indicators All technical analysis, NIESSPJ 542804 indicators All free charts, NIESSPJ 542804 indicators All historical values BSE

Stock 542804 - Share NIESSPJ trades in BSE

Daily Support: 64.34
Daily Resistance: 75.14
5 Day DMA Moving Average is 72.88
20 Day DMA Moving Average is 69.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Mar 2025	-2.97%	78.80	71.48	78.80	68.00	4.67 times
Mon 24 Mar 2025	3.97%	76.52	73.67	76.52	65.06	40.42 times
Fri 21 Mar 2025	-7.95%	84.67	70.86	84.67	69.29	33.65 times
Thu 20 Mar 2025	7.83%	78.52	76.98	78.52	67.63	19.69 times
Wed 19 Mar 2025	0.27%	64.08	71.39	78.32	64.08	16.6 times
Tue 18 Mar 2025	-10%	71.20	71.20	71.20	71.20	3.57 times
Mon 17 Mar 2025	-9.99%	96.67	79.11	96.67	79.11	4.17 times
Thu 13 Mar 2025	-9.99%	107.41	87.89	107.41	87.89	32.01 times
Wed 12 Mar 2025	9.99%	97.65	97.65	97.65	97.65	12.16 times
Tue 11 Mar 2025	10%	88.78	88.78	88.78	88.78	3.42 times

Volume is calculated using 10 day average volume

BSE NIESSPJ 542804 All indicator, NIESSPJ 542804 indicators All technical analysis, NIESSPJ 542804 indicators All free charts, NIESSPJ 542804 indicators All historical values BSE

Below are charts of BSE NIESSPJ 542804 All indicator, NIESSPJ 542804 indicators All technical analysis, NIESSPJ 542804 indicators All free charts, NIESSPJ 542804 indicators All historical values BSE

NIESSPJ 542804 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIESSPJ 542804 ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NIESSPJ 542804 are:

ADX	+DY	-DY
1.5	22.1	22.7
5.2	22.1	24.6
0.8	23.9	23.6
8.7	22.1	26.3
9.1	23.7	28.5
0.6	26.3	26
13	27.9	21.5
29.3	31.9	17.4
52	37.4	11.8
43.6	32.5	12.8

ADX charts for NIESSPJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIESSPJ 542804 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIESSPJ is 69.4

50 day MA of NIESSPJ is 59.65

100 day MA of NIESSPJ is 57.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NIESSPJ 542804 is uptrend

Historical Moving averages values of NIESSPJ 542804 are:

Price	20 day	50 day	100 day
71.48	69.4	59.65	57.69
73.67	68.51	59.23	57.12
70.86	67.63	58.83	56.54
76.98	66.79	58.46	55.97
71.39	65.52	57.89	55.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIESSPJ 542804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIESSPJ 542804 is: 45.4 M

Current day volume is 14.802 times compared to averaged volume NIESSPJ has

Historical price to volume measure of NIESSPJ is:

Price	Percent Change	Percent change within day	Volume change
71.48	-2.97%	-9.29%	14.802 times
73.67	3.97%	-3.72%	128.018 times
70.86	-7.95%	-16.31%	106.586 times
76.98	7.83%	-1.96%	62.379 times
71.39	0.27%	11.41%	52.577 times
71.20	-10%	0%	11.3 times
79.11	-9.99%	-18.16%	13.216 times
87.89	-9.99%	-18.17%	101.388 times
97.65	9.99%	0%	38.524 times
88.78	10%	0%	10.837 times

Price to volume Charts of NIESSPJ 542804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIESSPJ 542804 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIESSPJ 542804 is: 69.4 & deviation is 13.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NIESSPJ 542804 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.48	69.4	13.4	96.21	42.59
73.67	68.51	13.82	96.15	40.87
70.86	67.63	14.02	95.68	39.58
76.98	66.79	14.3	95.39	38.19
71.39	65.52	14.47	94.46	36.58

Bollinger Bands charts for NIESSPJ 542804 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIESSPJ 542804 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIESSPJ 542804

14 day NIESSPJ 542804 RSI is: 48.29

According to RSI indicator, Buying is dominating the stock of NIESSPJ 542804

Historical values of RSI indicator for NIESSPJ are as follows in descending order:

48.29 47.33 47.95 48.56 47.97 49.74 51.21 53.31 56.31 54.38 52.51 50.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIESSPJ 542804 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIESSPJ 542804

12,26,9 day NIESSPJ 542804 MACD is: 73.35, 68.68, 4.67

According to MACD indicator, Prices of NIESSPJ 542804 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIESSPJ 542804 are:

73.35, 68.68, 4.67
73.69, 68.46, 5.23
73.69, 68.04, 5.65
74.21, 67.81, 6.4
73.71, 67.08, 6.63
74.13, 66.74, 7.39
74.66, 66.38, 8.28
73.85, 65.36, 8.49
71.3, 63.56, 7.74
66.51, 60.83, 5.68

MACD charts of NIESSPJ 542804 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIESSPJ 542804 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIESSPJ 542804 CCI is: -30

According to CCI indicator, NIESSPJ 542804 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NIESSPJ

Historical CCI values of NIESSPJ 542804 are:

-30 -38 -14 -18 -41 -42 61 132 156 90

CCI charts of NIESSPJ 542804 are below. Second charts towards left.

NIESSPJ 542804 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIESSPJ 542804 Stochastics is: 41

According to Stochastics indicator, Selling is coming in NIESSPJ

NIESSPJ 542804 is neither over-bought, nor over-sold

Historical Stochastics values of NIESSPJ 542804 are:

41 41 41 41 41 41 41 41 41 41

NIESSPJ 542804 Stochastics charts are below. Third charts to the left, at the bottom