ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542804 Historical charts - NIESSPJ

Historical charts for Stock 542804 - Share NIESSPJ trades in BSE

Moving Averages for

  • 5Day Average: 72.88
  • 12Day Average: 78.59
  • 20Day Average: 69.4
  • 50Day Average: 59.65
  • 100Day Average: 57.69
  • 150Day Average: 43.54

542804 Indicators & signals

Indicator MACD (12,26,9)

73.35, 68.68, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.47, 22.09, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Mar 2025 71.48 68.00 to 78.80 -2.97% 0.28 times
24 Mon Mar 2025 73.67 65.06 to 76.52 3.97% 2.41 times
21 Fri Mar 2025 70.86 69.29 to 84.67 -7.95% 2.01 times
20 Thu Mar 2025 76.98 67.63 to 78.52 7.83% 1.18 times
19 Wed Mar 2025 71.39 64.08 to 78.32 0.27% 0.99 times
18 Tue Mar 2025 71.20 71.20 to 71.20 -10% 0.21 times
17 Mon Mar 2025 79.11 79.11 to 96.67 -9.99% 0.25 times
13 Thu Mar 2025 87.89 87.89 to 107.41 -9.99% 1.91 times
12 Wed Mar 2025 97.65 97.65 to 97.65 9.99% 0.73 times
11 Tue Mar 2025 88.78 88.78 to 88.78 10% 0.2 times
10 Mon Mar 2025 80.71 80.71 to 80.71 9.99% 0.1 times
07 Fri Mar 2025 73.38 73.38 to 73.38 10% 0.75 times

Technical analysis forecast of 542804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542804 542804 at this time. Stock is rising and might rise more.

It appears as if 542804 542804 gave a large move recently.

Stock of 542804 (542804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542804 is bullish for shortterm, and stock might move up till 84 or till 100.1. Use a stoploss of 70.58 and if this stock hits its stoploss, then it can fall down till 57.18

Tomorrow's movement Prediction of 542804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542804 Historical charts - Share NIESSPJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542804 Historical charts - Share NIESSPJ

 

Back to top