Niesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542804
- 542804 Experts view
- Tomorrow's Movement 542804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 46.06 and 46.06
Daily Target 1 | 46.06 |
Daily Target 2 | 46.06 |
Daily Target 3 | 46.06 |
Daily Target 4 | 46.06 |
Daily Target 5 | 46.06 |
Daily price and volume Niesspj
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.06 (9.98%) | 46.06 | 46.06 - 46.06 | 0.0207 times | Tue 19 November 2024 | 41.88 (9.98%) | 41.88 | 41.88 - 41.88 | 0.441 times | Mon 18 November 2024 | 38.08 (9.99%) | 38.00 | 38.00 - 38.08 | 0.8045 times | Thu 14 November 2024 | 34.62 (9.97%) | 34.62 | 34.61 - 34.62 | 0.174 times | Wed 13 November 2024 | 31.48 (9.99%) | 31.48 | 31.48 - 31.48 | 0.7627 times | Tue 12 November 2024 | 28.62 (9.99%) | 28.62 | 25.00 - 28.62 | 3.0926 times | Mon 11 November 2024 | 26.02 (9.97%) | 25.75 | 25.75 - 26.02 | 1.7231 times | Fri 08 November 2024 | 23.66 (7.94%) | 23.00 | 21.45 - 24.11 | 2.478 times | Thu 07 November 2024 | 21.92 (9.98%) | 21.92 | 21.92 - 21.92 | 0.1796 times | Wed 06 November 2024 | 19.93 (9.99%) | 19.93 | 19.00 - 19.93 | 0.3239 times | Tue 05 November 2024 | 18.12 (9.95%) | 18.12 | 18.12 - 18.12 | 0.4694 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 42.03 and 50.09
Weekly Target 1 | 35.31 |
Weekly Target 2 | 40.69 |
Weekly Target 3 | 43.373333333333 |
Weekly Target 4 | 48.75 |
Weekly Target 5 | 51.43 |
Weekly price and volumes for Niesspj
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.06 (33.04%) | 38.00 | 38.00 - 46.06 | 1.1105 times | Thu 14 November 2024 | 34.62 (46.32%) | 25.75 | 25.00 - 34.62 | 5.0451 times | Fri 08 November 2024 | 23.66 (57.84%) | 16.48 | 16.48 - 24.11 | 3.0323 times | Fri 01 November 2024 | 14.99 (7.07%) | 15.40 | 13.11 - 16.94 | 0.0805 times | Fri 25 October 2024 | 14.00 (-0.14%) | 15.42 | 13.41 - 17.62 | 0.1258 times | Fri 18 October 2024 | 14.02 (-4.82%) | 16.20 | 14.02 - 17.82 | 0.1356 times | Fri 11 October 2024 | 14.73 (-6.71%) | 17.05 | 14.02 - 17.05 | 0.1114 times | Thu 03 October 2024 | 15.79 (-4.3%) | 14.91 | 14.91 - 18.14 | 0.0351 times | Thu 26 September 2024 | 16.50 (5.97%) | 15.57 | 14.12 - 16.50 | 0.3199 times | Wed 18 September 2024 | 15.57 (9.96%) | 15.57 | 15.57 - 15.57 | 0.0038 times | Fri 13 September 2024 | 14.16 (-5.6%) | 15.00 | 14.16 - 16.50 | 0.0789 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 30.02 and 62.1
Monthly Target 1 | 3.29 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 35.366666666667 |
Monthly Target 4 | 56.75 |
Monthly Target 5 | 67.45 |
Monthly price and volumes Niesspj
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.06 (199.09%) | 16.94 | 13.98 - 46.06 | 3.9292 times | Thu 31 October 2024 | 15.40 (-15.1%) | 18.14 | 13.11 - 18.14 | 0.1988 times | Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.177 times | Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 0.6907 times | Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 0.7768 times | Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 2.6481 times | Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.1671 times | Tue 30 April 2024 | 17.13 (-22.31%) | 22.05 | 15.19 - 26.56 | 0.8657 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.0913 times | Tue 27 February 2024 | 23.01 (32.93%) | 19.04 | 16.51 - 27.99 | 0.4553 times | Wed 31 January 2024 | 17.31 (38.7%) | 12.48 | 12.03 - 17.31 | 0.407 times |
Indicator Analysis of Niesspj
Tomorrow's movement Prediction of Niesspj 542804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niesspj 542804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niesspj 542804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.43
Tomorrow's movement Prediction of Niesspj 542804 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 100 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 10 points
Upper Bollinger band is at 44 and lower is at 4, while middle bands are at 14 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Niesspj (542804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niesspj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niesspj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niesspj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niesspj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niesspj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Niesspj 542804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niesspj 542804 stock. Volume based technical analysis of Niesspj 542804 stock is negative.
Niesspj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
DMA period | DMA value |
5 day DMA | 38.42 |
12 day DMA | 28.91 |
20 day DMA | 23.29 |
35 day DMA | 19.82 |
50 day DMA | 18.75 |
100 day DMA | 17.09 |
150 day DMA | 18.76 |
200 day DMA | 18.04 |
EMA (exponential moving average) of Niesspj 542804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.01 | 35.49 | 32.29 |
12 day EMA | 31.45 | 28.79 | 26.41 |
20 day EMA | 26.92 | 24.91 | 23.12 |
35 day EMA | 23.04 | 21.68 | 20.49 |
50 day EMA | 20.57 | 19.53 | 18.62 |
SMA (simple moving average) of Niesspj 542804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.42 | 34.94 | 31.76 |
12 day SMA | 28.91 | 26.32 | 24.11 |
20 day SMA | 23.29 | 21.72 | 20.33 |
35 day SMA | 19.82 | 18.93 | 18.14 |
50 day SMA | 18.75 | 18.21 | 17.73 |
100 day SMA | 17.09 | 16.78 | 16.52 |
150 day SMA | 18.76 | 18.58 | 18.42 |
200 day SMA | 18.04 | 17.92 | 17.82 |