BSE ELLORATRAD 542803 All indicator, ELLORATRAD 542803 indicators All technical analysis, ELLORATRAD 542803 indicators All free charts, ELLORATRAD 542803 indicators All historical values BSE

Stock 542803 - Share ELLORATRAD trades in BSE

Daily Support: 39.58
Daily Resistance: 42.42
5 Day DMA Moving Average is 41.72
20 Day DMA Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.86%	41.00	41.00	43.84	41.00	0.74 times
Mon 30 Mar 2026	-3.16%	43.02	39.86	43.85	39.50	1.57 times
Fri 27 Mar 2026	-7.71%	44.60	41.16	47.00	41.00	0.25 times
Wed 25 Mar 2026	6.19%	42.00	44.60	44.99	42.00	4.35 times
Tue 24 Mar 2026	2.07%	43.95	42.00	44.30	41.20	0.08 times
Mon 23 Mar 2026	-4.92%	42.41	41.15	44.35	41.10	0.04 times
Fri 20 Mar 2026	4.26%	41.51	43.28	43.45	40.80	0.09 times
Thu 19 Mar 2026	-5.59%	43.95	41.51	43.95	41.50	0.16 times
Wed 18 Mar 2026	3.51%	42.69	43.97	45.22	42.00	0.06 times
Tue 17 Mar 2026	-0.54%	42.20	42.48	44.00	41.00	0.26 times

Volume is calculated using 10 day average volume

BSE ELLORATRAD 542803 All indicator, ELLORATRAD 542803 indicators All technical analysis, ELLORATRAD 542803 indicators All free charts, ELLORATRAD 542803 indicators All historical values BSE

Below are charts of BSE ELLORATRAD 542803 All indicator, ELLORATRAD 542803 indicators All technical analysis, ELLORATRAD 542803 indicators All free charts, ELLORATRAD 542803 indicators All historical values BSE

ELLORATRAD 542803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELLORATRAD 542803 ADX is: 21, 18, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELLORATRAD 542803 are:

ADX	+DY	-DY
20.4	17.2	11.3
20	18.8	12.5
35.4	20.9	10
25	19	11.4
20	18.8	12.5
19.6	20.3	13.6
13.4	19.4	14.8
19.2	20.8	14.1
24.3	22.3	13.6
17.6	21.1	14.8

ADX charts for ELLORATRAD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELLORATRAD 542803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELLORATRAD is 42.14

50 day MA of ELLORATRAD is 44.35

100 day MA of ELLORATRAD is 41.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ELLORATRAD 542803 is downtrend

Historical Moving averages values of ELLORATRAD 542803 are:

Price	20 day	50 day	100 day
41.00	42.14	44.35	41.28
39.86	42.31	44.46	41.25
41.16	42.64	44.59	41.22
44.60	42.99	44.64	41.15
42.00	43.04	44.63	41.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELLORATRAD 542803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELLORATRAD 542803 is: 20630.5 M

Current day volume is 1.006 times compared to averaged volume ELLORATRAD has

Historical price to volume measure of ELLORATRAD is:

Price	Percent Change	Percent change within day	Volume change
41.00	2.86%	0%	1.006 times
39.86	-3.16%	-7.35%	2.138 times
41.16	-7.71%	-7.71%	0.344 times
44.60	6.19%	6.19%	5.94 times
42.00	2.07%	-4.44%	0.103 times
41.15	-4.92%	-2.97%	0.061 times
43.28	4.26%	4.26%	0.12 times
41.51	-5.59%	-5.55%	0.217 times
43.97	3.51%	3%	0.076 times
42.48	-0.54%	0.66%	0.356 times

Price to volume Charts of ELLORATRAD 542803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELLORATRAD 542803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELLORATRAD 542803 is: 42.14 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ELLORATRAD 542803 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.00	42.14	1.09	44.32	39.96
39.86	42.31	1.17	44.65	39.97
41.16	42.64	1.35	45.34	39.94
44.60	42.99	1.75	46.5	39.48
42.00	43.04	1.82	46.68	39.4

Bollinger Bands charts for ELLORATRAD 542803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELLORATRAD 542803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELLORATRAD 542803

14 day ELLORATRAD 542803 RSI is: 43.6

According to RSI indicator,

Historical values of RSI indicator for ELLORATRAD are as follows in descending order:

43.6 43.6 43.38 45.99 43.44 43.77 44.91 43.55 45.37 44.38 42.9 42.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELLORATRAD 542803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELLORATRAD 542803

12,26,9 day ELLORATRAD 542803 MACD is: 41.93, 42.63, -0.7

According to MACD indicator, Prices of ELLORATRAD 542803 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ELLORATRAD 542803 are:

41.93, 42.63, -0.7
42.1, 42.76, -0.66
42.51, 42.99, -0.48
42.76, 43.14, -0.38
42.43, 43.02, -0.59
42.51, 43.1, -0.59
42.76, 43.26, -0.5
42.67, 43.26, -0.59
42.88, 43.4, -0.52
42.68, 43.35, -0.67

MACD charts of ELLORATRAD 542803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELLORATRAD 542803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELLORATRAD 542803 CCI is: -49

According to CCI indicator, ELLORATRAD 542803 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ELLORATRAD

Historical CCI values of ELLORATRAD 542803 are:

-49 -151 80 174 16 -19 17 -5 159 15

CCI charts of ELLORATRAD 542803 are below. Second charts towards left.

ELLORATRAD 542803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELLORATRAD 542803 Stochastics is: 12

According to Stochastics indicator, Selling is coming in ELLORATRAD

ELLORATRAD 542803 is closing near its lowest lows

Historical Stochastics values of ELLORATRAD 542803 are:

12 12 12 12 12 12 12 12 12 12

ELLORATRAD 542803 Stochastics charts are below. Third charts to the left, at the bottom