BSE ELLORATRAD 542803 All indicator, ELLORATRAD 542803 indicators All technical analysis, ELLORATRAD 542803 indicators All free charts, ELLORATRAD 542803 indicators All historical values BSE

Stock 542803 - Share ELLORATRAD trades in BSE

Daily Support: 47.72
Daily Resistance: 50.26
5 Day DMA Moving Average is 45.15
20 Day DMA Moving Average is 46.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.35%	48.00	48.98	49.00	46.46	4.38 times
Tue 10 Feb 2026	2.92%	47.00	46.94	47.50	45.00	3.13 times
Mon 09 Feb 2026	5.48%	46.83	45.61	47.45	44.50	9.24 times
Fri 06 Feb 2026	5.46%	40.00	43.24	44.75	40.00	13.31 times
Thu 05 Feb 2026	-5.44%	42.01	41.00	43.49	40.00	18.19 times
Wed 04 Feb 2026	-3.84%	46.60	43.36	46.60	42.84	14.37 times
Tue 03 Feb 2026	0.18%	46.87	45.09	46.87	42.76	13.08 times
Mon 02 Feb 2026	-4.98%	45.70	45.01	45.86	45.01	3.39 times
Sun 01 Feb 2026	-4.94%	50.50	47.37	51.98	47.34	19.72 times
Fri 30 Jan 2026	0.73%	50.25	49.83	51.50	48.01	2.22 times

Volume is calculated using 10 day average volume

BSE ELLORATRAD 542803 All indicator, ELLORATRAD 542803 indicators All technical analysis, ELLORATRAD 542803 indicators All free charts, ELLORATRAD 542803 indicators All historical values BSE

Below are charts of BSE ELLORATRAD 542803 All indicator, ELLORATRAD 542803 indicators All technical analysis, ELLORATRAD 542803 indicators All free charts, ELLORATRAD 542803 indicators All historical values BSE

ELLORATRAD 542803 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELLORATRAD 542803 ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELLORATRAD 542803 are:

ADX	+DY	-DY
15.3	23.2	17.1
6.9	20.9	18.2
6.5	22.1	19.4
10.7	17.2	21.4
20.7	15.9	24.3
3.1	17.4	18.5
2.9	19.5	20.6
14.6	21.9	16.3
38.8	23.4	10.3
47.1	27.1	9.7

ADX charts for ELLORATRAD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELLORATRAD 542803 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELLORATRAD is 46.45

50 day MA of ELLORATRAD is 41.58

100 day MA of ELLORATRAD is 38.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ELLORATRAD 542803 is uptrend

Historical Moving averages values of ELLORATRAD 542803 are:

Price	20 day	50 day	100 day
48.98	46.45	41.58	38.4
46.94	46.19	41.33	38.23
45.61	46.06	41.14	38.06
43.24	46.03	40.97	37.91
41.00	46.11	40.83	37.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELLORATRAD 542803 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELLORATRAD 542803 is: 33109.3 M

Current day volume is 1.058 times compared to averaged volume ELLORATRAD has

Historical price to volume measure of ELLORATRAD is:

Price	Percent Change	Percent change within day	Volume change
48.98	4.35%	2.04%	1.058 times
46.94	2.92%	-0.13%	0.757 times
45.61	5.48%	-2.61%	2.233 times
43.24	5.46%	8.1%	3.215 times
41.00	-5.44%	-2.4%	4.393 times
43.36	-3.84%	-6.95%	3.471 times
45.09	0.18%	-3.8%	3.159 times
45.01	-4.98%	-1.51%	0.82 times
47.37	-4.94%	-6.2%	4.763 times
49.83	0.73%	-0.84%	0.537 times

Price to volume Charts of ELLORATRAD 542803 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELLORATRAD 542803 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELLORATRAD 542803 is: 46.45 & deviation is 2.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ELLORATRAD 542803 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.98	46.45	2.16	50.78	42.12
46.94	46.19	2.15	50.49	41.89
45.61	46.06	2.18	50.42	41.7
43.24	46.03	2.19	50.41	41.65
41.00	46.11	2.11	50.34	41.88

Bollinger Bands charts for ELLORATRAD 542803 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELLORATRAD 542803 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELLORATRAD 542803

14 day ELLORATRAD 542803 RSI is: 52.41

According to RSI indicator, Buying is dominating the stock of ELLORATRAD 542803

Historical values of RSI indicator for ELLORATRAD are as follows in descending order:

52.41 50.52 49.81 46.73 43.3 46.28 48.38 50.04 54.3 60.14 61.11 60.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELLORATRAD 542803 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELLORATRAD 542803

12,26,9 day ELLORATRAD 542803 MACD is: 45.93, 44.83, 1.1

According to MACD indicator, Prices of ELLORATRAD 542803 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ELLORATRAD 542803 are:

45.93, 44.83, 1.1
45.37, 44.5, 0.87
45.08, 44.31, 0.77
44.98, 44.21, 0.77
45.3, 44.29, 1.01
46.08, 44.55, 1.53
46.58, 44.65, 1.93
46.85, 44.62, 2.23
47.18, 44.59, 2.59
47.15, 44.37, 2.78

MACD charts of ELLORATRAD 542803 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELLORATRAD 542803 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELLORATRAD 542803 CCI is: 51

According to CCI indicator, ELLORATRAD 542803 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ELLORATRAD

Historical CCI values of ELLORATRAD 542803 are:

51 -1 -21 -122 -158 -71 -51 -39 75 103

CCI charts of ELLORATRAD 542803 are below. Second charts towards left.

ELLORATRAD 542803 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELLORATRAD 542803 Stochastics is: 60

According to Stochastics indicator, Buying is coming in ELLORATRAD

ELLORATRAD 542803 is neither over-bought, nor over-sold

Historical Stochastics values of ELLORATRAD 542803 are:

60 60 60 60 60 60 60 60 60 60

ELLORATRAD 542803 Stochastics charts are below. Third charts to the left, at the bottom