ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542803 Historical charts - ELLORATRAD

Historical charts for Stock 542803 - Share ELLORATRAD trades in BSE

Moving Averages for

  • 5Day Average: 65.33
  • 12Day Average: 64.54
  • 20Day Average: 64.72
  • 50Day Average: 64.6
  • 100Day Average: 61.01
  • 150Day Average: 55.64

542803 Indicators & signals

Indicator MACD (12,26,9)

64.96, 64.91, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

30.12, 16.77, 9.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 65.80 65.00 to 67.00 -0.74% 0.21 times
29 Tue Sep 2026 66.29 64.00 to 66.90 2.87% 0.25 times
28 Mon Sep 2026 64.44 64.00 to 68.00 -0.86% 6.21 times
25 Fri Sep 2026 65.00 64.00 to 65.50 -0.21% 0.04 times
24 Thu Sep 2026 65.14 64.00 to 65.90 1.46% 0.05 times
23 Wed Sep 2026 64.20 63.00 to 65.90 3.27% 1.13 times
22 Tue Sep 2026 62.17 61.00 to 65.97 -2.94% 1.29 times
21 Mon Sep 2026 64.05 63.10 to 66.00 -0.9% 0.16 times
18 Fri Sep 2026 64.63 64.00 to 67.00 0.25% 0.61 times
17 Thu Sep 2026 64.47 64.10 to 65.02 0.5% 0.09 times
16 Wed Sep 2026 64.15 64.00 to 68.00 0.11% 0.18 times
15 Tue Sep 2026 64.08 64.04 to 66.00 0.03% 0.06 times

Technical analysis forecast of 542803 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542803 542803 at this time. Stock is rising and might rise more.

It appears as if 542803 542803 gave a large move recently.

Stock of 542803 (542803) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542803 Historical charts - Share ELLORATRAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542803 Historical charts - Share ELLORATRAD

 

Back to top