ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542803 Historical charts - ELLORATRAD

Historical charts for Stock 542803 - Share ELLORATRAD trades in BSE

Moving Averages for

  • 5Day Average: 60.18
  • 12Day Average: 60.64
  • 20Day Average: 60.88
  • 50Day Average: 56.44
  • 100Day Average: 50.4
  • 150Day Average: 47.46

542803 Indicators & signals

Indicator MACD (12,26,9)

60.44, 59.53, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

63.86, 24.03, 5.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 60.00 59.41 to 61.00 -0.03% 0.36 times
13 Mon Jul 2026 60.02 60.00 to 61.50 0.03% 1.96 times
10 Fri Jul 2026 60.00 59.98 to 64.00 0% 0.74 times
09 Thu Jul 2026 60.00 60.00 to 62.00 -1.45% 0.59 times
08 Wed Jul 2026 60.88 58.05 to 64.00 -1.07% 3.34 times
07 Tue Jul 2026 61.54 60.00 to 61.70 1.72% 0.92 times
03 Fri Jul 2026 60.50 60.05 to 63.50 -1.85% 0.56 times
02 Thu Jul 2026 61.64 60.00 to 62.70 2.22% 0.1 times
01 Wed Jul 2026 60.30 60.12 to 62.49 -0.48% 0.24 times
30 Tue Jun 2026 60.59 60.20 to 61.89 -1.7% 0.61 times
29 Mon Jun 2026 61.64 60.10 to 61.98 1.83% 0.94 times
25 Thu Jun 2026 60.53 60.16 to 62.00 0.67% 0.13 times

Technical analysis forecast for 542803 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542803 542803 at this time. Stock is falling and might fall more.

It appears as if 542803 542803 gave a large move recently.

Stock of 542803 (542803) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542803 is bearish for shortterm, and stock might move down till 59.4 or till 58.6. Use a stoploss of 60.11 and if the stock hits stoploss, then it can shoot up till 60.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542803 Historical charts - Share ELLORATRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542803 Historical charts - Share ELLORATRAD

 

Back to top