ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542803 Historical charts - ELLORATRAD

Historical charts for Stock 542803 - Share ELLORATRAD trades in BSE

Moving Averages for

  • 5Day Average: 42.06
  • 12Day Average: 43.17
  • 20Day Average: 43.49
  • 50Day Average: 44.6
  • 100Day Average: 40.44
  • 150Day Average: 36.34

542803 Indicators & signals

Indicator MACD (12,26,9)

42.72, 43.48, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 18.43, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542803 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 41.76 40.50 to 42.00 1.24% 0.86 times
12 Thu Mar 2026 41.25 40.50 to 42.43 -0.67% 1.1 times
11 Wed Mar 2026 41.53 41.50 to 44.35 -3.35% 0.84 times
10 Tue Mar 2026 42.97 41.04 to 43.00 0.47% 0.71 times
09 Mon Mar 2026 42.77 41.50 to 46.00 0.87% 0.4 times
06 Fri Mar 2026 42.40 42.30 to 44.99 0.24% 0.07 times
05 Thu Mar 2026 42.30 41.01 to 44.50 2.55% 1.17 times
04 Wed Mar 2026 41.25 41.00 to 44.48 -3.55% 1.76 times
02 Mon Mar 2026 42.77 41.50 to 44.53 -3.95% 3.24 times
27 Fri Feb 2026 44.53 44.26 to 48.11 -4.11% 0.07 times
26 Thu Feb 2026 46.44 45.05 to 49.40 -3.43% 0.64 times
25 Wed Feb 2026 48.09 45.12 to 48.25 5.23% 0.44 times

Technical analysis forecast for 542803 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542803 542803 at this time. Stock is falling and might fall more.

It appears as if 542803 542803 gave a large move recently.

Stock of 542803 (542803) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542803 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 43.29. However, stock will show a bearish move below 41.3.

Tomorrow's movement Prediction of 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542803 Historical charts - Share ELLORATRAD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542803 Historical charts - Share ELLORATRAD

 

Back to top