Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 40.28 and 42.73
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 44.77 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (-5.59%) | 43.95 | 41.50 - 43.95 | 0.3648 times | Wed 18 March 2026 | 43.97 (3.51%) | 42.69 | 42.00 - 45.22 | 0.1284 times | Tue 17 March 2026 | 42.48 (-0.54%) | 42.20 | 41.00 - 44.00 | 0.5985 times | Mon 16 March 2026 | 42.71 (2.27%) | 41.25 | 41.25 - 42.74 | 2.1682 times | Fri 13 March 2026 | 41.76 (1.24%) | 41.00 | 40.50 - 42.00 | 1.4583 times | Thu 12 March 2026 | 41.25 (-0.67%) | 41.26 | 40.50 - 42.43 | 1.8593 times | Wed 11 March 2026 | 41.53 (-3.35%) | 43.18 | 41.50 - 44.35 | 1.4182 times | Tue 10 March 2026 | 42.97 (0.47%) | 42.10 | 41.04 - 43.00 | 1.2074 times | Mon 09 March 2026 | 42.77 (0.87%) | 46.00 | 41.50 - 46.00 | 0.6847 times | Fri 06 March 2026 | 42.40 (0.24%) | 42.31 | 42.30 - 44.99 | 0.1121 times | Thu 05 March 2026 | 42.30 (2.55%) | 41.01 | 41.01 - 44.50 | 1.9872 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 41.26 and 45.48
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (-0.6%) | 41.25 | 41.00 - 45.22 | 0.1947 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.3958 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 0.6311 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.3658 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 1.7321 times | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 0.8721 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 3.1963 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.5513 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 1.0017 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 1.0591 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 2.0679 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 38.26 and 43.76
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 42.67 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (-6.78%) | 43.00 | 40.50 - 46.00 | 0.2519 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.2716 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.1632 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.7451 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.5554 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3226 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.3833 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.406 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.3222 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.5786 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 1.039 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 39.02 and 54.48
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 41.51 (10.31%) | 37.90 | 36.52 - 51.98 | 0.3683 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0877 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.772 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4523 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.2006 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1162 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0027 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.24 |
| 20 day DMA | 43.23 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.78 |
| 100 day DMA | 40.8 |
| 150 day DMA | 37 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.85 | 42.29 |
| 12 day EMA | 42.67 | 42.88 | 42.68 |
| 20 day EMA | 43.08 | 43.24 | 43.16 |
| 35 day EMA | 43.6 | 43.72 | 43.7 |
| 50 day EMA | 44.14 | 44.25 | 44.26 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.43 | 41.95 |
| 12 day SMA | 42.24 | 42.35 | 42.39 |
| 20 day SMA | 43.23 | 43.31 | 43.2 |
| 35 day SMA | 44.13 | 44.36 | 44.49 |
| 50 day SMA | 44.78 | 44.8 | 44.75 |
| 100 day SMA | 40.8 | 40.73 | 40.63 |
| 150 day SMA | 37 | 36.84 | 36.67 |
| 200 day SMA | 31.87 | 31.73 | 31.58 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 90.24
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 60.16
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


