Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 49.18 and 51.09
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.74 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 51.53 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.76 (-0.44%) | 49.51 | 48.60 - 50.51 | 1.8484 times | Mon 27 April 2026 | 49.98 (0.64%) | 48.50 | 48.50 - 51.49 | 0.5032 times | Fri 24 April 2026 | 49.66 (-3.4%) | 52.00 | 49.50 - 52.00 | 0.1913 times | Thu 23 April 2026 | 51.41 (1.06%) | 55.99 | 50.00 - 55.99 | 0.7 times | Wed 22 April 2026 | 50.87 (3.58%) | 50.25 | 48.00 - 51.50 | 0.7755 times | Tue 21 April 2026 | 49.11 (9.3%) | 45.01 | 44.00 - 51.20 | 2.6043 times | Mon 20 April 2026 | 44.93 (-0.75%) | 48.00 | 43.00 - 48.00 | 0.5889 times | Fri 17 April 2026 | 45.27 (2.47%) | 46.00 | 44.50 - 46.81 | 0.6088 times | Thu 16 April 2026 | 44.18 (1.01%) | 43.51 | 42.55 - 46.00 | 1.1726 times | Wed 15 April 2026 | 43.74 (-0.05%) | 42.10 | 42.10 - 45.00 | 1.0069 times | Mon 13 April 2026 | 43.76 (-2.56%) | 44.50 | 42.59 - 45.50 | 0.3631 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 49.13 and 52.12
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.916666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.76 (0.2%) | 48.50 | 48.50 - 51.49 | 0.6776 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.4004 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.908 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 1.9159 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.7408 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.2562 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.4008 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.7674 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 1.2237 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.7092 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 3.3584 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 45.38 and 60.37
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.76 (24.84%) | 41.00 | 41.00 - 55.99 | 0.6069 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.4721 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.3886 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.2702 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.8137 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6065 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3523 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.5106 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.5353 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.4438 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.7239 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 43.14 and 62.61
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 58.33 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 49.76 (32.23%) | 37.90 | 36.52 - 55.99 | 0.4626 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0581 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7469 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4175 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1978 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1146 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 47.3 |
| 20 day DMA | 45.43 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.34 |
| 100 day DMA | 42.83 |
| 150 day DMA | 40.26 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.44 | 49.17 |
| 12 day EMA | 47.86 | 47.52 | 47.07 |
| 20 day EMA | 46.58 | 46.24 | 45.85 |
| 35 day EMA | 45.56 | 45.31 | 45.04 |
| 50 day EMA | 44.91 | 44.71 | 44.49 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.21 | 49.2 |
| 12 day SMA | 47.3 | 46.78 | 46.45 |
| 20 day SMA | 45.43 | 45.17 | 44.77 |
| 35 day SMA | 44.15 | 43.91 | 43.7 |
| 50 day SMA | 44.34 | 44.28 | 44.19 |
| 100 day SMA | 42.83 | 42.71 | 42.58 |
| 150 day SMA | 40.26 | 40.14 | 40 |
| 200 day SMA | 35.45 | 35.28 | 35.11 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 108.17
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 72.12
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
