Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 47.71 and 53.7
| Intraday Target 1 | 46.48 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 52.466666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 58.46 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.41 (1.06%) | 55.99 | 50.00 - 55.99 | 0.5416 times | Wed 22 April 2026 | 50.87 (3.58%) | 50.25 | 48.00 - 51.50 | 0.6 times | Tue 21 April 2026 | 49.11 (9.3%) | 45.01 | 44.00 - 51.20 | 2.015 times | Mon 20 April 2026 | 44.93 (-0.75%) | 48.00 | 43.00 - 48.00 | 0.4557 times | Fri 17 April 2026 | 45.27 (2.47%) | 46.00 | 44.50 - 46.81 | 0.471 times | Thu 16 April 2026 | 44.18 (1.01%) | 43.51 | 42.55 - 46.00 | 0.9073 times | Wed 15 April 2026 | 43.74 (-0.05%) | 42.10 | 42.10 - 45.00 | 0.779 times | Mon 13 April 2026 | 43.76 (-2.56%) | 44.50 | 42.59 - 45.50 | 0.281 times | Fri 10 April 2026 | 44.91 (3.03%) | 43.59 | 42.10 - 45.00 | 3.7479 times | Thu 09 April 2026 | 43.59 (-5.22%) | 45.00 | 42.25 - 45.99 | 0.2014 times | Wed 08 April 2026 | 45.99 (4.59%) | 44.99 | 44.01 - 47.00 | 0.5564 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 47.21 and 60.2
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.41 (13.56%) | 48.00 | 43.00 - 55.99 | 1.0655 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.7192 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 1.5175 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.5867 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 0.995 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.3175 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.6078 times | Fri 06 March 2026 | 42.40 (-4.78%) | 43.00 | 41.00 - 44.99 | 0.9692 times | Fri 27 February 2026 | 44.53 (4.29%) | 42.57 | 42.05 - 49.40 | 0.5617 times | Fri 20 February 2026 | 42.70 (-10.8%) | 47.96 | 41.00 - 47.96 | 2.66 times | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 1.3393 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 46.21 and 61.2
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.41 (28.98%) | 41.00 | 41.00 - 55.99 | 0.5263 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.4761 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.4005 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.2811 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.8207 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6117 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3553 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.5236 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.5485 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.4562 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.7387 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 43.97 and 63.44
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 47.973333333333 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.41 (36.62%) | 37.90 | 36.52 - 55.99 | 0.4528 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0612 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7495 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4211 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1981 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1147 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.4
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 45.98 |
| 20 day DMA | 44.35 |
| 35 day DMA | 43.56 |
| 50 day DMA | 44.06 |
| 100 day DMA | 42.45 |
| 150 day DMA | 39.88 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 47.69 | 46.1 |
| 12 day EMA | 46.6 | 45.73 | 44.79 |
| 20 day EMA | 45.45 | 44.82 | 44.18 |
| 35 day EMA | 44.78 | 44.39 | 44.01 |
| 50 day EMA | 44.54 | 44.26 | 43.99 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 46.87 | 45.45 |
| 12 day SMA | 45.98 | 45.25 | 44.58 |
| 20 day SMA | 44.35 | 43.94 | 43.47 |
| 35 day SMA | 43.56 | 43.41 | 43.33 |
| 50 day SMA | 44.06 | 43.86 | 43.71 |
| 100 day SMA | 42.45 | 42.3 | 42.16 |
| 150 day SMA | 39.88 | 39.75 | 39.64 |
| 200 day SMA | 34.94 | 34.76 | 34.59 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 111.76
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 74.51
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
