ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong intraday Stock price targets for Elloratrad are 40.28 and 42.73

Intraday Target 139.87
Intraday Target 240.69
Intraday Target 342.32
Intraday Target 443.14
Intraday Target 544.77

Daily price and volume Elloratrad

Date Closing Open Range Volume
Thu 19 March 2026 41.51 (-5.59%) 43.95 41.50 - 43.95 0.3648 times
Wed 18 March 2026 43.97 (3.51%) 42.69 42.00 - 45.22 0.1284 times
Tue 17 March 2026 42.48 (-0.54%) 42.20 41.00 - 44.00 0.5985 times
Mon 16 March 2026 42.71 (2.27%) 41.25 41.25 - 42.74 2.1682 times
Fri 13 March 2026 41.76 (1.24%) 41.00 40.50 - 42.00 1.4583 times
Thu 12 March 2026 41.25 (-0.67%) 41.26 40.50 - 42.43 1.8593 times
Wed 11 March 2026 41.53 (-3.35%) 43.18 41.50 - 44.35 1.4182 times
Tue 10 March 2026 42.97 (0.47%) 42.10 41.04 - 43.00 1.2074 times
Mon 09 March 2026 42.77 (0.87%) 46.00 41.50 - 46.00 0.6847 times
Fri 06 March 2026 42.40 (0.24%) 42.31 42.30 - 44.99 0.1121 times
Thu 05 March 2026 42.30 (2.55%) 41.01 41.01 - 44.50 1.9872 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 41.26 and 45.48

Weekly Target 138.36
Weekly Target 239.93
Weekly Target 342.576666666667
Weekly Target 444.15
Weekly Target 546.8

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Thu 19 March 2026 41.51 (-0.6%) 41.25 41.00 - 45.22 0.1947 times
Fri 13 March 2026 41.76 (-1.51%) 46.00 40.50 - 46.00 0.3958 times
Fri 06 March 2026 42.40 (-4.78%) 43.00 41.00 - 44.99 0.6311 times
Fri 27 February 2026 44.53 (4.29%) 42.57 42.05 - 49.40 0.3658 times
Fri 20 February 2026 42.70 (-10.8%) 47.96 41.00 - 47.96 1.7321 times
Fri 13 February 2026 47.87 (10.71%) 46.83 44.50 - 50.00 0.8721 times
Fri 06 February 2026 43.24 (-13.22%) 50.50 40.00 - 51.98 3.1963 times
Fri 30 January 2026 49.83 (4.27%) 48.40 46.65 - 51.50 0.5513 times
Fri 23 January 2026 47.79 (2.36%) 47.75 45.00 - 49.65 1.0017 times
Fri 16 January 2026 46.69 (3.57%) 46.45 42.11 - 47.50 1.0591 times
Fri 09 January 2026 45.08 (14.21%) 40.00 38.61 - 47.06 2.0679 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 38.26 and 43.76

Monthly Target 137.17
Monthly Target 239.34
Monthly Target 342.67
Monthly Target 444.84
Monthly Target 548.17

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Thu 19 March 2026 41.51 (-6.78%) 43.00 40.50 - 46.00 0.2519 times
Fri 27 February 2026 44.53 (-10.64%) 50.50 40.00 - 51.98 1.2716 times
Fri 30 January 2026 49.83 (32.42%) 37.90 36.52 - 51.50 1.1632 times
Wed 31 December 2025 37.63 (1.02%) 36.52 34.10 - 38.53 0.7451 times
Fri 28 November 2025 37.25 (7.29%) 36.00 35.28 - 39.94 0.5554 times
Fri 31 October 2025 34.72 (2.72%) 34.47 32.50 - 36.30 0.3226 times
Tue 30 September 2025 33.80 (51.5%) 23.00 22.19 - 36.50 1.3833 times
Fri 29 August 2025 22.31 (26.26%) 18.02 17.03 - 24.35 1.406 times
Thu 31 July 2025 17.67 (11.55%) 15.51 15.50 - 18.77 1.3222 times
Mon 30 June 2025 15.84 (9.32%) 14.49 14.00 - 16.69 1.5786 times
Fri 30 May 2025 14.49 (11.38%) 13.01 12.76 - 14.60 1.039 times

 monthly chart Elloratrad

Yearly price and charts Elloratrad

Strong yearly Stock price targets for Elloratrad 542803 are 39.02 and 54.48

Yearly Target 127.88
Yearly Target 234.69
Yearly Target 343.336666666667
Yearly Target 450.15
Yearly Target 558.8

Yearly price and volumes Elloratrad

Date Closing Open Range Volume
Thu 19 March 2026 41.51 (10.31%) 37.90 36.52 - 51.98 0.3683 times
Wed 31 December 2025 37.63 (275.92%) 10.49 9.81 - 39.94 2.0877 times
Tue 31 December 2024 10.01 (-39.33%) 17.09 7.16 - 18.70 1.772 times
Fri 29 December 2023 16.50 (-60.14%) 43.45 13.87 - 43.45 2.4523 times
Fri 30 December 2022 41.40 (189.71%) 15.00 14.25 - 44.40 0.2006 times
Fri 31 December 2021 14.29 (-80.18%) 72.10 12.10 - 124.15 0.1162 times
Thu 31 December 2020 72.10 (0%) 30.00 30.00 - 72.10 0.0027 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.

Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elloratrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 42.49
12 day DMA 42.24
20 day DMA 43.23
35 day DMA 44.13
50 day DMA 44.78
100 day DMA 40.8
150 day DMA 37
200 day DMA 31.87

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA42.442.8542.29
12 day EMA42.6742.8842.68
20 day EMA43.0843.2443.16
35 day EMA43.643.7243.7
50 day EMA44.1444.2544.26

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4942.4341.95
12 day SMA42.2442.3542.39
20 day SMA43.2343.3143.2
35 day SMA44.1344.3644.49
50 day SMA44.7844.844.75
100 day SMA40.840.7340.63
150 day SMA3736.8436.67
200 day SMA31.8731.7331.58

Fundamentals, profit and EPS of Elloratrad 542803

EPS is 0.46 and PE is: 90.24

Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)

Debt: 7.74 in crores

Market capitalization: 18.74

EPS is 0.69 and PE is: 60.16

Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)

Debt: 7.74 in crores

Market capitalization: 12.17

Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top