Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 49.07 and 51.54
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 49.576666666667 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 52.05 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (1.4%) | 49.51 | 48.13 - 50.60 | 2.6633 times | Tue 19 May 2026 | 49.31 (-2.26%) | 49.86 | 49.25 - 50.15 | 1.5316 times | Mon 18 May 2026 | 50.45 (1.92%) | 49.26 | 49.00 - 50.87 | 1.2789 times | Fri 15 May 2026 | 49.50 (-0.26%) | 50.01 | 49.50 - 50.10 | 0.2601 times | Thu 14 May 2026 | 49.63 (-0.96%) | 49.86 | 49.62 - 50.84 | 0.8749 times | Wed 13 May 2026 | 50.11 (1.85%) | 50.00 | 49.51 - 51.50 | 0.4148 times | Tue 12 May 2026 | 49.20 (-1.6%) | 50.06 | 49.03 - 51.00 | 0.5115 times | Mon 11 May 2026 | 50.00 (0.1%) | 50.48 | 48.99 - 51.00 | 1.0843 times | Fri 08 May 2026 | 49.95 (0.85%) | 49.54 | 49.53 - 50.00 | 1.071 times | Thu 07 May 2026 | 49.53 (-4.35%) | 51.00 | 49.50 - 51.00 | 0.3097 times | Wed 06 May 2026 | 51.78 (2.8%) | 52.50 | 51.00 - 52.50 | 0.0294 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 49.07 and 51.81
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (1.01%) | 49.26 | 48.13 - 50.87 | 0.8157 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.4688 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.3581 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 1.069 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.5413 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.9994 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 2.1087 times | Thu 02 April 2026 | 42.80 (3.98%) | 43.02 | 39.50 - 44.68 | 0.8153 times | Fri 27 March 2026 | 41.16 (-4.9%) | 42.41 | 41.00 - 47.00 | 1.3826 times | Fri 20 March 2026 | 43.28 (3.64%) | 41.25 | 40.80 - 45.22 | 0.4412 times | Fri 13 March 2026 | 41.76 (-1.51%) | 46.00 | 40.50 - 46.00 | 0.8446 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 46.88 and 51.25
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (0.44%) | 51.98 | 48.13 - 52.50 | 0.1978 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.7315 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.5387 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.5845 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.4494 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.9285 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.6921 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.402 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.7237 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.752 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.6475 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 43.26 and 62.73
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 47.503333333333 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 66.97 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (32.87%) | 37.90 | 36.52 - 55.99 | 0.4865 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0505 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7405 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4086 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1971 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1141 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.04 |
| 35 day DMA | 47.36 |
| 50 day DMA | 45.89 |
| 100 day DMA | 44.89 |
| 150 day DMA | 41.88 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.74 | 49.95 |
| 12 day EMA | 49.7 | 49.65 | 49.71 |
| 20 day EMA | 49.15 | 49.06 | 49.03 |
| 35 day EMA | 47.87 | 47.74 | 47.65 |
| 50 day EMA | 46.18 | 46.02 | 45.89 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.8 | 49.78 |
| 12 day SMA | 49.99 | 49.95 | 49.98 |
| 20 day SMA | 50.04 | 49.99 | 49.77 |
| 35 day SMA | 47.36 | 47.21 | 47 |
| 50 day SMA | 45.89 | 45.71 | 45.58 |
| 100 day SMA | 44.89 | 44.77 | 44.64 |
| 150 day SMA | 41.88 | 41.77 | 41.66 |
| 200 day SMA | 37.87 | 37.71 | 37.55 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 108.7
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 72.46
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
