Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 36.29 and 39.29
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.856666666667 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.86 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (2.59%) | 35.90 | 35.00 - 38.00 | 1.9569 times | Thu 18 December 2025 | 36.62 (-0.44%) | 38.00 | 36.57 - 38.53 | 0.224 times | Wed 17 December 2025 | 36.78 (-0.05%) | 37.49 | 36.55 - 38.00 | 1.5095 times | Tue 16 December 2025 | 36.80 (2.14%) | 36.50 | 36.30 - 37.83 | 1.7184 times | Mon 15 December 2025 | 36.03 (3.53%) | 34.10 | 34.10 - 36.53 | 3.2641 times | Fri 12 December 2025 | 34.80 (-1.83%) | 35.45 | 34.75 - 35.45 | 0.1902 times | Thu 11 December 2025 | 35.45 (-0.14%) | 35.75 | 35.45 - 35.75 | 0.1488 times | Wed 10 December 2025 | 35.50 (-1.99%) | 36.22 | 35.50 - 36.22 | 0.5284 times | Tue 09 December 2025 | 36.22 (-0.06%) | 36.24 | 36.22 - 36.24 | 0.0755 times | Mon 08 December 2025 | 36.24 (-0.3%) | 37.00 | 35.63 - 37.00 | 0.3842 times | Fri 05 December 2025 | 36.35 (0.28%) | 36.25 | 36.25 - 36.35 | 0.7284 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 35.84 and 40.27
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 2.0552 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.3145 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 1.0717 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.6939 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 1.2427 times | Fri 14 November 2025 | 36.00 (-6.83%) | 38.45 | 35.72 - 39.94 | 0.7979 times | Fri 07 November 2025 | 38.64 (11.29%) | 36.00 | 35.57 - 39.81 | 2.1631 times | Fri 31 October 2025 | 34.72 (2.18%) | 34.67 | 32.50 - 36.30 | 0.9471 times | Thu 23 October 2025 | 33.98 (1.98%) | 33.32 | 32.66 - 33.98 | 0.1472 times | Fri 17 October 2025 | 33.32 (-1.54%) | 33.17 | 33.17 - 35.17 | 0.5668 times | Fri 10 October 2025 | 33.84 (0.15%) | 33.12 | 32.50 - 33.90 | 0.7755 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 35.84 and 40.27
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (0.86%) | 36.52 | 34.10 - 38.53 | 0.304 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4326 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2513 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.0774 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.0951 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0298 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.2296 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8093 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.6735 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.0974 times | Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 0.9801 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 23.69 and 53.82
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.57 (275.32%) | 10.49 | 9.81 - 39.94 | 1.8585 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.6151 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.2352 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1829 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1059 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0024 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.9
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.87 |
| 100 day DMA | 30.85 |
| 150 day DMA | 25.74 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.4 | 36.29 |
| 12 day EMA | 36.46 | 36.26 | 36.2 |
| 20 day EMA | 36.38 | 36.25 | 36.21 |
| 35 day EMA | 36.02 | 35.93 | 35.89 |
| 50 day EMA | 35.79 | 35.72 | 35.68 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.21 | 35.97 |
| 12 day SMA | 36.22 | 36.09 | 36.04 |
| 20 day SMA | 36.39 | 36.39 | 36.44 |
| 35 day SMA | 36.68 | 36.56 | 36.51 |
| 50 day SMA | 35.87 | 35.78 | 35.71 |
| 100 day SMA | 30.85 | 30.64 | 30.45 |
| 150 day SMA | 25.74 | 25.58 | 25.42 |
| 200 day SMA | 22.42 | 22.29 | 22.17 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 81.67
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 54.45
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
