Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 46.81 and 48.56
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 48.206666666667 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.96 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.87 (0.44%) | 48.01 | 47.50 - 49.25 | 0.157 times | Thu 12 February 2026 | 47.66 (-2.69%) | 46.35 | 46.35 - 50.00 | 0.5073 times | Wed 11 February 2026 | 48.98 (4.35%) | 48.00 | 46.46 - 49.00 | 0.5172 times | Tue 10 February 2026 | 46.94 (2.92%) | 47.00 | 45.00 - 47.50 | 0.3698 times | Mon 09 February 2026 | 45.61 (5.48%) | 46.83 | 44.50 - 47.45 | 1.0911 times | Fri 06 February 2026 | 43.24 (5.46%) | 40.00 | 40.00 - 44.75 | 1.571 times | Thu 05 February 2026 | 41.00 (-5.44%) | 42.01 | 40.00 - 43.49 | 2.1466 times | Wed 04 February 2026 | 43.36 (-3.84%) | 46.60 | 42.84 - 46.60 | 1.6959 times | Tue 03 February 2026 | 45.09 (0.18%) | 46.87 | 42.76 - 46.87 | 1.5436 times | Mon 02 February 2026 | 45.01 (-4.98%) | 45.70 | 45.01 - 45.86 | 0.4005 times | Sun 01 February 2026 | 47.37 (-4.94%) | 50.50 | 47.34 - 51.98 | 2.3274 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 46.19 and 51.69
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 47.456666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.87 (10.71%) | 46.83 | 44.50 - 50.00 | 0.6849 times | Fri 06 February 2026 | 43.24 (-13.22%) | 50.50 | 40.00 - 51.98 | 2.5103 times | Fri 30 January 2026 | 49.83 (4.27%) | 48.40 | 46.65 - 51.50 | 0.433 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 0.7867 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 0.8318 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 1.6241 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 1.5229 times | Fri 26 December 2025 | 36.80 (-2.05%) | 36.35 | 35.60 - 38.00 | 0.583 times | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 0.8876 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.1358 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 0.4628 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 37.95 and 49.93
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.87 (-3.93%) | 50.50 | 40.00 - 51.98 | 0.8102 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.1233 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.7196 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.5364 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.3116 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.336 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.3579 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.2769 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.5246 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 1.0035 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 3.3151 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 42.2 and 57.66
| Yearly Target 1 | 30 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 60.92 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.87 (27.21%) | 37.90 | 36.52 - 51.98 | 0.2782 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.1161 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7961 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.4857 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.2034 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1178 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0027 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elloratrad 542803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.61
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 46 |
| 20 day DMA | 46.59 |
| 35 day DMA | 44.45 |
| 50 day DMA | 42.05 |
| 100 day DMA | 38.67 |
| 150 day DMA | 33.1 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.87 | 46.47 |
| 12 day EMA | 46.46 | 46.2 | 45.93 |
| 20 day EMA | 45.83 | 45.62 | 45.4 |
| 35 day EMA | 44.02 | 43.79 | 43.56 |
| 50 day EMA | 42.14 | 41.91 | 41.68 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 46.49 | 45.15 |
| 12 day SMA | 46 | 46.13 | 46.2 |
| 20 day SMA | 46.59 | 46.53 | 46.45 |
| 35 day SMA | 44.45 | 44.17 | 43.87 |
| 50 day SMA | 42.05 | 41.81 | 41.58 |
| 100 day SMA | 38.67 | 38.54 | 38.4 |
| 150 day SMA | 33.1 | 32.9 | 32.7 |
| 200 day SMA | 28.43 | 28.26 | 28.09 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 104.07
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 69.38
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
