Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 63.17 and 67.07
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 66.41 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 70.31 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.13 (-0.37%) | 69.00 | 65.10 - 69.00 | 0.5269 times | Thu 03 September 2026 | 65.37 (-0.27%) | 68.84 | 65.00 - 68.84 | 1.2587 times | Wed 02 September 2026 | 65.55 (-0.68%) | 66.50 | 65.03 - 68.00 | 1.1143 times | Tue 01 September 2026 | 66.00 (-2.73%) | 68.84 | 66.00 - 69.00 | 0.5788 times | Mon 31 August 2026 | 67.85 (-3.69%) | 72.00 | 66.25 - 72.00 | 1.2881 times | Fri 28 August 2026 | 70.45 (1.53%) | 71.00 | 68.11 - 71.00 | 0.2288 times | Thu 27 August 2026 | 69.39 (-1.7%) | 68.20 | 68.20 - 72.00 | 0.646 times | Wed 26 August 2026 | 70.59 (4.61%) | 69.00 | 68.50 - 71.00 | 1.5448 times | Tue 25 August 2026 | 67.48 (-4.39%) | 72.00 | 67.00 - 72.00 | 1.5571 times | Mon 24 August 2026 | 70.58 (1.74%) | 66.10 | 66.10 - 71.00 | 1.2565 times | Fri 21 August 2026 | 69.37 (8.65%) | 63.86 | 63.86 - 70.00 | 11.4859 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 61.57 and 68.57
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 67.376666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.13 (-7.55%) | 72.00 | 65.00 - 72.00 | 0.4593 times | Fri 28 August 2026 | 70.45 (1.56%) | 66.10 | 66.10 - 72.00 | 0.5043 times | Fri 21 August 2026 | 69.37 (6.15%) | 64.50 | 60.00 - 70.00 | 1.7224 times | Fri 14 August 2026 | 65.35 (-0.77%) | 65.01 | 64.00 - 69.90 | 0.1895 times | Fri 07 August 2026 | 65.86 (9.09%) | 60.07 | 58.70 - 67.00 | 3.958 times | Fri 31 July 2026 | 60.37 (-3.25%) | 60.00 | 59.10 - 64.90 | 1.0944 times | Fri 24 July 2026 | 62.40 (2.56%) | 60.00 | 59.02 - 64.00 | 0.3094 times | Fri 17 July 2026 | 60.84 (1.4%) | 60.00 | 59.00 - 61.50 | 0.6162 times | Fri 10 July 2026 | 60.00 (-0.83%) | 61.00 | 58.05 - 64.00 | 0.7962 times | Fri 03 July 2026 | 60.50 (-0.05%) | 60.10 | 60.00 - 63.50 | 0.3502 times | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.0864 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 63.07 and 67.07
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.13 (-4.01%) | 68.84 | 65.00 - 69.00 | 0.0785 times | Mon 31 August 2026 | 67.85 (12.39%) | 60.07 | 58.70 - 72.00 | 1.5224 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.6898 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.2272 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3041 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.8637 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.636 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.8707 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.7112 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.0962 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.8171 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 50.83 and 86.31
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 57.883333333333 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.13 (73.08%) | 37.90 | 36.52 - 72.00 | 0.7784 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 1.9586 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.6625 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3007 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1882 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.109 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0025 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elloratrad 542803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.28
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elloratrad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 67.63 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.32 |
| 50 day DMA | 63.19 |
| 100 day DMA | 58.26 |
| 150 day DMA | 53.5 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.52 | 67.1 |
| 12 day EMA | 66.48 | 66.73 | 66.98 |
| 20 day EMA | 65.98 | 66.07 | 66.14 |
| 35 day EMA | 64.78 | 64.76 | 64.72 |
| 50 day EMA | 63.27 | 63.19 | 63.1 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 67.04 | 67.85 |
| 12 day SMA | 67.63 | 67.39 | 67.1 |
| 20 day SMA | 66.23 | 66.27 | 66.25 |
| 35 day SMA | 64.32 | 64.2 | 64.05 |
| 50 day SMA | 63.19 | 63.09 | 63.01 |
| 100 day SMA | 58.26 | 58.06 | 57.84 |
| 150 day SMA | 53.5 | 53.39 | 53.27 |
| 200 day SMA | 49.96 | 49.81 | 49.67 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 141.59
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 94.39
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
