ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elloratrad

Strong intraday Stock price targets for Elloratrad are 64.4 and 66.4

Intraday Target 163.93
Intraday Target 264.87
Intraday Target 365.933333333333
Intraday Target 466.87
Intraday Target 567.93

Daily price and volume Elloratrad

Date Closing Open Range Volume
Thu 01 October 2026 65.80 (-0.74%) 67.00 65.00 - 67.00 0.2101 times
Tue 29 September 2026 66.29 (2.87%) 64.30 64.00 - 66.90 0.2463 times
Mon 28 September 2026 64.44 (-0.86%) 68.00 64.00 - 68.00 6.1902 times
Fri 25 September 2026 65.00 (-0.21%) 65.49 64.00 - 65.50 0.0364 times
Thu 24 September 2026 65.14 (1.46%) 64.00 64.00 - 65.90 0.05 times
Wed 23 September 2026 64.20 (3.27%) 65.90 63.00 - 65.90 1.1292 times
Tue 22 September 2026 62.17 (-2.94%) 64.01 61.00 - 65.97 1.2879 times
Mon 21 September 2026 64.05 (-0.9%) 64.20 63.10 - 66.00 0.1586 times
Fri 18 September 2026 64.63 (0.25%) 65.00 64.00 - 67.00 0.6063 times
Thu 17 September 2026 64.47 (0.5%) 65.02 64.10 - 65.02 0.085 times
Wed 16 September 2026 64.15 (0.11%) 65.00 64.00 - 68.00 0.1811 times

 Daily chart Elloratrad

Weekly price and charts Elloratrad

Strong weekly Stock price targets for Elloratrad 542803 are 62.9 and 66.9

Weekly Target 161.93
Weekly Target 263.87
Weekly Target 365.933333333333
Weekly Target 467.87
Weekly Target 569.93

Weekly price and volumes for Elloratrad

Date Closing Open Range Volume
Thu 01 October 2026 65.80 (1.23%) 68.00 64.00 - 68.00 1.4719 times
Fri 25 September 2026 65.00 (0.57%) 64.20 61.00 - 66.00 0.5895 times
Fri 18 September 2026 64.63 (0.89%) 65.34 64.00 - 68.00 0.2067 times
Fri 11 September 2026 64.06 (-1.64%) 65.10 63.10 - 68.49 1.092 times
Fri 04 September 2026 65.13 (-7.55%) 72.00 65.00 - 72.00 0.3847 times
Fri 28 August 2026 70.45 (1.56%) 66.10 66.10 - 72.00 0.4224 times
Fri 21 August 2026 69.37 (6.15%) 64.50 60.00 - 70.00 1.4426 times
Fri 14 August 2026 65.35 (-0.77%) 65.01 64.00 - 69.90 0.1587 times
Fri 07 August 2026 65.86 (9.09%) 60.07 58.70 - 67.00 3.3149 times
Fri 31 July 2026 60.37 (-3.25%) 60.00 59.10 - 64.90 0.9166 times
Fri 24 July 2026 62.40 (2.56%) 60.00 59.02 - 64.00 0.2592 times

 weekly chart Elloratrad

Monthly price and charts Elloratrad

Strong monthly Stock price targets for Elloratrad 542803 are 64.4 and 66.4

Monthly Target 163.93
Monthly Target 264.87
Monthly Target 365.933333333333
Monthly Target 466.87
Monthly Target 567.93

Monthly price and volumes Elloratrad

Date Closing Open Range Volume
Thu 01 October 2026 65.80 (-0.74%) 67.00 65.00 - 67.00 0.0132 times
Tue 29 September 2026 66.29 (-2.3%) 68.84 61.00 - 69.00 1.0214 times
Mon 31 August 2026 67.85 (12.39%) 60.07 58.70 - 72.00 1.5466 times
Fri 31 July 2026 60.37 (-0.36%) 61.92 58.05 - 64.90 0.7008 times
Tue 30 June 2026 60.59 (19.86%) 48.05 47.00 - 68.00 1.2467 times
Fri 29 May 2026 50.55 (1.55%) 51.98 48.13 - 52.50 0.3089 times
Thu 30 April 2026 49.78 (24.89%) 41.00 41.00 - 55.99 0.8774 times
Mon 30 March 2026 39.86 (-10.49%) 43.00 39.50 - 47.00 0.6461 times
Fri 27 February 2026 44.53 (-10.64%) 50.50 40.00 - 51.98 1.9005 times
Fri 30 January 2026 49.83 (32.42%) 37.90 36.52 - 51.50 1.7384 times
Wed 31 December 2025 37.63 (1.02%) 36.52 34.10 - 38.53 1.1136 times

 monthly chart Elloratrad

Yearly price and charts Elloratrad

Strong yearly Stock price targets for Elloratrad 542803 are 51.16 and 86.64

Yearly Target 122.63
Yearly Target 244.21
Yearly Target 358.106666666667
Yearly Target 479.69
Yearly Target 593.59

Yearly price and volumes Elloratrad

Date Closing Open Range Volume
Thu 01 October 2026 65.80 (74.86%) 37.90 36.52 - 72.00 0.8506 times
Wed 31 December 2025 37.63 (275.92%) 10.49 9.81 - 39.94 1.9359 times
Tue 31 December 2024 10.01 (-39.33%) 17.09 7.16 - 18.70 1.6432 times
Fri 29 December 2023 16.50 (-60.14%) 43.45 13.87 - 43.45 2.274 times
Fri 30 December 2022 41.40 (189.71%) 15.00 14.25 - 44.40 0.1861 times
Fri 31 December 2021 14.29 (-80.18%) 72.10 12.10 - 124.15 0.1078 times
Thu 31 December 2020 72.10 (0%) 30.00 30.00 - 72.10 0.0025 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Elloratrad

Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elloratrad 542803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elloratrad (542803) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elloratrad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.

Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elloratrad 542803

DMA (daily moving average) of Elloratrad 542803

DMA period DMA value
5 day DMA 65.33
12 day DMA 64.54
20 day DMA 64.72
35 day DMA 65.51
50 day DMA 64.6
100 day DMA 61.01
150 day DMA 55.64
200 day DMA 52.34

EMA (exponential moving average) of Elloratrad 542803

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3265.0864.48
12 day EMA64.9664.8164.54
20 day EMA64.9364.8464.69
35 day EMA64.4464.3664.25
50 day EMA64.2964.2364.15

SMA (simple moving average) of Elloratrad 542803

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3365.0164.19
12 day SMA64.5464.3964.2
20 day SMA64.7264.7364.81
35 day SMA65.5165.4965.45
50 day SMA64.664.4864.35
100 day SMA61.0160.8560.7
150 day SMA55.6455.4955.33
200 day SMA52.3452.1952.04

Fundamentals, profit and EPS of Elloratrad 542803

EPS is 0.46 and PE is: 143.04

Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)

Debt: 7.74 in crores

Market capitalization: 18.74

EPS is 0.69 and PE is: 95.36

Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)

Debt: 7.74 in crores

Market capitalization: 12.17

Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top