Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 11.37 and 12.15
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.72 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.00 (1.35%) | 12.30 | 11.52 - 12.30 | 3.8411 times |
| Tue 25 March 2025 | 11.84 (2.87%) | 12.05 | 11.31 - 12.05 | 0.1613 times |
| Mon 24 March 2025 | 11.51 (0.52%) | 11.98 | 11.15 - 12.02 | 0.3299 times |
| Fri 21 March 2025 | 11.45 (-3.62%) | 12.34 | 11.30 - 12.44 | 0.1281 times |
| Thu 20 March 2025 | 11.88 (-4.35%) | 12.42 | 11.81 - 12.63 | 0.0087 times |
| Wed 19 March 2025 | 12.42 (3.93%) | 11.93 | 11.93 - 12.45 | 0.019 times |
| Tue 18 March 2025 | 11.95 (4.46%) | 11.42 | 11.00 - 12.00 | 0.5994 times |
| Mon 17 March 2025 | 11.44 (-4.51%) | 11.42 | 11.42 - 12.57 | 0.2944 times |
| Thu 13 March 2025 | 11.98 (-0.17%) | 11.90 | 11.40 - 12.00 | 0.7697 times |
| Wed 12 March 2025 | 12.00 (-3.92%) | 12.49 | 11.90 - 12.49 | 3.8485 times |
| Tue 11 March 2025 | 12.49 (-0.32%) | 12.90 | 12.00 - 12.90 | 0.2423 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 11.58 and 12.73
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.00 (4.8%) | 11.98 | 11.15 - 12.30 | 0.8054 times |
| Fri 21 March 2025 | 11.45 (-4.42%) | 11.42 | 11.00 - 12.63 | 0.1951 times |
| Thu 13 March 2025 | 11.98 (-0.17%) | 12.40 | 11.40 - 12.90 | 0.985 times |
| Fri 07 March 2025 | 12.00 (0%) | 12.00 | 11.15 - 12.51 | 2.9311 times |
| Fri 28 February 2025 | 12.00 (0%) | 11.51 | 10.83 - 12.49 | 0.8003 times |
| Fri 21 February 2025 | 12.00 (5.82%) | 11.90 | 11.32 - 12.49 | 1.7681 times |
| Fri 14 February 2025 | 11.34 (-0.53%) | 11.12 | 10.26 - 11.95 | 0.7995 times |
| Fri 07 February 2025 | 11.40 (-5.08%) | 12.08 | 11.05 - 12.08 | 1.0938 times |
| Fri 31 January 2025 | 12.01 (3.98%) | 11.55 | 10.55 - 12.08 | 0.4214 times |
| Fri 24 January 2025 | 11.55 (-4.7%) | 12.00 | 11.33 - 12.72 | 0.2003 times |
| Fri 17 January 2025 | 12.12 (10.28%) | 11.04 | 10.70 - 12.80 | 0.8913 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 11.05 and 12.95
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.00 (0%) | 12.00 | 11.00 - 12.90 | 1.3639 times |
| Fri 28 February 2025 | 12.00 (-0.08%) | 12.08 | 10.26 - 12.49 | 1.2377 times |
| Fri 31 January 2025 | 12.01 (19.98%) | 10.49 | 9.81 - 12.80 | 0.7626 times |
| Tue 31 December 2024 | 10.01 (-29.9%) | 14.56 | 9.00 - 14.80 | 0.6843 times |
| Fri 29 November 2024 | 14.28 (72.88%) | 7.70 | 7.16 - 14.50 | 1.3538 times |
| Thu 31 October 2024 | 8.26 (1.35%) | 8.32 | 7.26 - 8.34 | 0.1603 times |
| Mon 30 September 2024 | 8.15 (6.96%) | 7.95 | 7.20 - 8.90 | 0.3228 times |
| Fri 30 August 2024 | 7.62 (-23.72%) | 9.52 | 7.28 - 10.90 | 3.7524 times |
| Wed 31 July 2024 | 9.99 (1.11%) | 9.86 | 9.37 - 10.86 | 0.2039 times |
| Fri 28 June 2024 | 9.88 (0.82%) | 9.80 | 8.75 - 10.59 | 0.1582 times |
| Fri 31 May 2024 | 9.80 (-12.66%) | 11.40 | 9.10 - 11.78 | 0.1044 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 10.91 and 14
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.00 (19.88%) | 10.49 | 9.81 - 12.90 | 0.5613 times |
| Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 2.121 times |
| Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.9353 times |
| Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.2402 times |
| Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1391 times |
| Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0032 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elloratrad 542803 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elloratrad 542803 looks bullish. It has broken an important Moving average of 11.86 with high volumes
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elloratrad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Elloratrad 542803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.76 | 11.72 |
| 12 day EMA | 11.87 | 11.85 | 11.85 |
| 20 day EMA | 11.86 | 11.84 | 11.84 |
| 35 day EMA | 11.83 | 11.82 | 11.82 |
| 50 day EMA | 11.73 | 11.72 | 11.72 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.82 | 11.84 |
| 12 day SMA | 11.96 | 11.96 | 11.99 |
| 20 day SMA | 11.95 | 11.92 | 11.92 |
| 35 day SMA | 11.77 | 11.76 | 11.76 |
| 50 day SMA | 11.8 | 11.78 | 11.77 |
| 100 day SMA | 11.05 | 11.01 | 10.97 |
| 150 day SMA | 10.08 | 10.06 | 10.05 |
| 200 day SMA | 10.04 | 10.02 | 10.01 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 26.09
Last quarter profit: (February 2024 quarter) 0.26 crores (0.00%)
Debt: 0.34 in crores
Market capitalization: 11.26
EPS is 0.46 and PE is: 26.09
Last quarter profit: (September 2023 quarter) 0.26 crores (0.00%)
Debt: 0.34 in crores
Market capitalization: 16.92
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance