Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 59.52 and 62.52
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 62.013333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 65.01 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 61.04 (-1.99%) | 64.00 | 61.00 - 64.00 | 0.1931 times | Mon 15 June 2026 | 62.28 (1.83%) | 63.20 | 60.41 - 63.50 | 0.5845 times | Fri 12 June 2026 | 61.16 (-3.03%) | 67.50 | 61.10 - 67.50 | 0.3377 times | Thu 11 June 2026 | 63.07 (-0.13%) | 64.40 | 62.12 - 64.50 | 0.2184 times | Wed 10 June 2026 | 63.15 (6.6%) | 60.03 | 60.00 - 63.75 | 0.785 times | Tue 09 June 2026 | 59.24 (-0.45%) | 60.40 | 59.00 - 61.90 | 0.2058 times | Mon 08 June 2026 | 59.51 (-2.04%) | 60.03 | 58.80 - 61.64 | 1.4686 times | Fri 05 June 2026 | 60.75 (-0.69%) | 63.00 | 60.00 - 63.50 | 0.5319 times | Thu 04 June 2026 | 61.17 (4.07%) | 68.00 | 59.90 - 68.00 | 5.3804 times | Wed 03 June 2026 | 58.78 (2.3%) | 57.40 | 56.28 - 59.00 | 0.2945 times | Tue 02 June 2026 | 57.46 (4.8%) | 54.68 | 54.68 - 58.85 | 3.2783 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 58.93 and 62.52
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 61.04 (-0.2%) | 63.20 | 60.41 - 64.00 | 0.2828 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.0967 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.4005 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.0421 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 0.921 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.3441 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.2629 times | Thu 30 April 2026 | 49.78 (0.24%) | 48.50 | 48.50 - 51.49 | 0.7848 times | Fri 24 April 2026 | 49.66 (9.7%) | 48.00 | 43.00 - 55.99 | 1.1314 times | Fri 17 April 2026 | 45.27 (0.8%) | 44.50 | 42.10 - 46.81 | 0.7336 times | Fri 10 April 2026 | 44.91 (4.93%) | 42.00 | 41.70 - 47.00 | 1.548 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 54.02 and 75.02
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 58.68 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 61.04 (20.75%) | 48.05 | 47.00 - 68.00 | 1.0243 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2782 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.7903 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.582 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.7118 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.5659 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.0031 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.7477 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.4343 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.8623 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.8928 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 48.78 and 80.26
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 55.186666666667 |
| Yearly Target 4 | 73.85 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 61.04 (62.21%) | 37.90 | 36.52 - 68.00 | 0.5863 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0191 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.7138 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3717 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.194 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1124 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elloratrad 542803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elloratrad in short term and the buy signal is strong.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 60.2 |
| 20 day DMA | 56.38 |
| 35 day DMA | 53.63 |
| 50 day DMA | 51.28 |
| 100 day DMA | 47.81 |
| 150 day DMA | 44.62 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.59 | 61.24 |
| 12 day EMA | 59.61 | 59.35 | 58.82 |
| 20 day EMA | 57.48 | 57.1 | 56.56 |
| 35 day EMA | 54.42 | 54.03 | 53.54 |
| 50 day EMA | 51.58 | 51.19 | 50.74 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 61.78 | 61.23 |
| 12 day SMA | 60.2 | 59.33 | 58.47 |
| 20 day SMA | 56.38 | 55.86 | 55.22 |
| 35 day SMA | 53.63 | 53.31 | 53 |
| 50 day SMA | 51.28 | 50.88 | 50.43 |
| 100 day SMA | 47.81 | 47.67 | 47.51 |
| 150 day SMA | 44.62 | 44.46 | 44.29 |
| 200 day SMA | 41.37 | 41.17 | 40.96 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 132.7
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 88.46
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
