Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 59.71 and 61.3
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 60.136666666667 |
| Intraday Target 4 | 60.86 |
| Intraday Target 5 | 61.73 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.00 (-0.03%) | 59.41 | 59.41 - 61.00 | 0.3777 times | Mon 13 July 2026 | 60.02 (0.03%) | 60.00 | 60.00 - 61.50 | 2.0822 times | Fri 10 July 2026 | 60.00 (0%) | 64.00 | 59.98 - 64.00 | 0.7839 times | Thu 09 July 2026 | 60.00 (-1.45%) | 60.00 | 60.00 - 62.00 | 0.623 times | Wed 08 July 2026 | 60.88 (-1.07%) | 64.00 | 58.05 - 64.00 | 3.5456 times | Tue 07 July 2026 | 61.54 (1.72%) | 61.00 | 60.00 - 61.70 | 0.9801 times | Fri 03 July 2026 | 60.50 (-1.85%) | 61.90 | 60.05 - 63.50 | 0.5948 times | Thu 02 July 2026 | 61.64 (2.22%) | 60.00 | 60.00 - 62.70 | 0.1026 times | Wed 01 July 2026 | 60.30 (-0.48%) | 61.92 | 60.12 - 62.49 | 0.2587 times | Tue 30 June 2026 | 60.59 (-1.7%) | 61.89 | 60.20 - 61.89 | 0.6514 times | Mon 29 June 2026 | 61.64 (1.83%) | 60.10 | 60.10 - 61.98 | 1.0024 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 58.96 and 61.05
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.00 (0%) | 60.00 | 59.41 - 61.50 | 0.4359 times | Fri 10 July 2026 | 60.00 (-0.83%) | 61.00 | 58.05 - 64.00 | 1.0512 times | Fri 03 July 2026 | 60.50 (-0.05%) | 60.10 | 60.00 - 63.50 | 0.4625 times | Thu 25 June 2026 | 60.53 (-0.87%) | 61.06 | 60.05 - 63.00 | 0.114 times | Fri 19 June 2026 | 61.06 (-0.16%) | 63.20 | 60.00 - 64.00 | 0.5095 times | Fri 12 June 2026 | 61.16 (0.67%) | 60.03 | 58.80 - 67.50 | 1.1971 times | Fri 05 June 2026 | 60.75 (20.18%) | 48.05 | 47.00 - 68.00 | 4.803 times | Fri 29 May 2026 | 50.55 (-0.49%) | 52.50 | 50.10 - 52.50 | 0.046 times | Fri 22 May 2026 | 50.80 (2.63%) | 49.26 | 48.13 - 52.50 | 1.0052 times | Fri 15 May 2026 | 49.50 (-0.9%) | 50.48 | 48.99 - 51.50 | 0.3756 times | Fri 08 May 2026 | 49.95 (0.34%) | 51.98 | 49.00 - 52.50 | 0.2869 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 56.05 and 62
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.00 (-0.97%) | 61.92 | 58.05 - 64.00 | 0.3162 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.3203 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.3271 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.9292 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6843 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 2.0127 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.8411 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.1794 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.8791 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.5107 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 2.1896 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 48.26 and 79.74
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 54.84 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 60.00 (59.45%) | 37.90 | 36.52 - 68.00 | 0.6193 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 2.0087 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.705 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.3595 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1931 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1118 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0026 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elloratrad in short term but the sell signal is initial and weak.
Elloratrad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elloratrad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.88 |
| 35 day DMA | 59.23 |
| 50 day DMA | 56.44 |
| 100 day DMA | 50.4 |
| 150 day DMA | 47.46 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.31 | 60.45 |
| 12 day EMA | 60.44 | 60.52 | 60.61 |
| 20 day EMA | 60.12 | 60.13 | 60.14 |
| 35 day EMA | 58.27 | 58.17 | 58.06 |
| 50 day EMA | 56.28 | 56.13 | 55.97 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.49 | 60.58 |
| 12 day SMA | 60.64 | 60.65 | 60.76 |
| 20 day SMA | 60.88 | 60.94 | 61.09 |
| 35 day SMA | 59.23 | 58.93 | 58.65 |
| 50 day SMA | 56.44 | 56.23 | 56.03 |
| 100 day SMA | 50.4 | 50.29 | 50.15 |
| 150 day SMA | 47.46 | 47.3 | 47.15 |
| 200 day SMA | 44.4 | 44.26 | 44.11 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 130.43
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 86.96
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
