Munafa Stock Market Course + Intraday & FNO calls 
Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542803
- 542803 Experts view
- Tomorrow's Movement 542803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elloratrad
Strong intraday Stock price targets for Elloratrad are 60.1 and 63.85
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 61.333333333333 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 65.08 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (-1.49%) | 60.10 | 60.05 - 63.80 | 1.1939 times | Thu 29 October 2026 | 61.06 (-3.11%) | 63.00 | 60.21 - 63.00 | 0.9523 times | Wed 28 October 2026 | 63.02 (-1.41%) | 64.00 | 61.10 - 64.00 | 0.0041 times | Tue 27 October 2026 | 63.92 (5.65%) | 61.00 | 61.00 - 64.50 | 2.1825 times | Mon 26 October 2026 | 60.50 (0.77%) | 60.10 | 60.03 - 61.00 | 1.5042 times | Fri 23 October 2026 | 60.04 (-3.18%) | 62.10 | 60.04 - 63.89 | 0.1162 times | Thu 22 October 2026 | 62.01 (-2.99%) | 65.05 | 62.00 - 65.05 | 0.1808 times | Wed 21 October 2026 | 63.92 (2.65%) | 64.00 | 62.00 - 64.50 | 0.2341 times | Mon 19 October 2026 | 62.27 (-4.9%) | 65.02 | 62.15 - 65.02 | 3.3161 times | Fri 16 October 2026 | 65.48 (0.78%) | 65.00 | 65.00 - 65.75 | 0.3158 times | Thu 15 October 2026 | 64.97 (-0.12%) | 65.10 | 64.95 - 65.90 | 0.0488 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 60.09 and 64.56
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (0.18%) | 60.10 | 60.03 - 64.50 | 2.0098 times | Fri 23 October 2026 | 60.04 (-8.31%) | 65.02 | 60.04 - 65.05 | 1.3247 times | Fri 16 October 2026 | 65.48 (1.11%) | 65.00 | 64.70 - 67.00 | 0.2461 times | Tue 06 October 2026 | 64.76 (-1.58%) | 65.00 | 64.75 - 66.90 | 0.1353 times | Thu 01 October 2026 | 65.80 (1.23%) | 68.00 | 64.00 - 68.00 | 2.2196 times | Fri 25 September 2026 | 65.00 (0.57%) | 64.20 | 61.00 - 66.00 | 0.889 times | Fri 18 September 2026 | 64.63 (0.89%) | 65.34 | 64.00 - 68.00 | 0.3118 times | Fri 11 September 2026 | 64.06 (-1.64%) | 65.10 | 63.10 - 68.49 | 1.6466 times | Fri 04 September 2026 | 65.13 (-7.55%) | 72.00 | 65.00 - 72.00 | 0.5801 times | Fri 28 August 2026 | 70.45 (1.56%) | 66.10 | 66.10 - 72.00 | 0.6369 times | Fri 21 August 2026 | 69.37 (6.15%) | 64.50 | 60.00 - 70.00 | 2.1754 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 56.61 and 63.58
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 62.393333333333 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (-9.26%) | 67.00 | 60.03 - 67.00 | 0.6668 times | Tue 29 September 2026 | 66.29 (-2.3%) | 68.84 | 61.00 - 69.00 | 0.9546 times | Mon 31 August 2026 | 67.85 (12.39%) | 60.07 | 58.70 - 72.00 | 1.4454 times | Fri 31 July 2026 | 60.37 (-0.36%) | 61.92 | 58.05 - 64.90 | 0.6549 times | Tue 30 June 2026 | 60.59 (19.86%) | 48.05 | 47.00 - 68.00 | 1.1651 times | Fri 29 May 2026 | 50.55 (1.55%) | 51.98 | 48.13 - 52.50 | 0.2887 times | Thu 30 April 2026 | 49.78 (24.89%) | 41.00 | 41.00 - 55.99 | 0.82 times | Mon 30 March 2026 | 39.86 (-10.49%) | 43.00 | 39.50 - 47.00 | 0.6038 times | Fri 27 February 2026 | 44.53 (-10.64%) | 50.50 | 40.00 - 51.98 | 1.7761 times | Fri 30 January 2026 | 49.83 (32.42%) | 37.90 | 36.52 - 51.50 | 1.6247 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 1.0408 times |
Yearly price and charts Elloratrad
Strong yearly Stock price targets for Elloratrad 542803 are 48.34 and 83.82
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 56.223333333333 |
| Yearly Target 4 | 75.93 |
| Yearly Target 5 | 91.7 |
Yearly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.15 (59.85%) | 37.90 | 36.52 - 72.00 | 0.9025 times | Wed 31 December 2025 | 37.63 (275.92%) | 10.49 | 9.81 - 39.94 | 1.9196 times | Tue 31 December 2024 | 10.01 (-39.33%) | 17.09 | 7.16 - 18.70 | 1.6293 times | Fri 29 December 2023 | 16.50 (-60.14%) | 43.45 | 13.87 - 43.45 | 2.2548 times | Fri 30 December 2022 | 41.40 (189.71%) | 15.00 | 14.25 - 44.40 | 0.1845 times | Fri 31 December 2021 | 14.29 (-80.18%) | 72.10 | 12.10 - 124.15 | 0.1069 times | Thu 31 December 2020 | 72.10 (0%) | 30.00 | 30.00 - 72.10 | 0.0025 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elloratrad
Tomorrow's movement Prediction of Elloratrad 542803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elloratrad 542803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elloratrad (542803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elloratrad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elloratrad in short term and the sell signal is strong.
Elloratrad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elloratrad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elloratrad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Elloratrad 542803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elloratrad 542803 stock. Volume based technical analysis of Elloratrad 542803 stock is negative.
Elloratrad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.7 |
| 20 day DMA | 63.75 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.81 |
| 100 day DMA | 63.05 |
| 150 day DMA | 57.77 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 62.11 | 62.63 |
| 12 day EMA | 62.43 | 62.84 | 63.16 |
| 20 day EMA | 63.1 | 63.41 | 63.66 |
| 35 day EMA | 63.97 | 64.19 | 64.37 |
| 50 day EMA | 64.54 | 64.72 | 64.87 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.71 | 61.9 |
| 12 day SMA | 62.7 | 63.1 | 63.43 |
| 20 day SMA | 63.75 | 64 | 64.15 |
| 35 day SMA | 64.07 | 64.22 | 64.36 |
| 50 day SMA | 64.81 | 64.92 | 65 |
| 100 day SMA | 63.05 | 63 | 62.9 |
| 150 day SMA | 57.77 | 57.65 | 57.52 |
| 200 day SMA | 54.48 | 54.36 | 54.24 |
Fundamentals, profit and EPS of Elloratrad 542803
EPS is 0.46 and PE is: 130.76
Last quarter profit: (June 2025 quarter) 0.39 crores (-32.76%)
Debt: 7.74 in crores
Market capitalization: 18.74
EPS is 0.69 and PE is: 87.17
Last quarter profit: (March 2025 quarter) 1.79 crores (188.71%)
Debt: 7.74 in crores
Market capitalization: 12.17
Videos related to: Elloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
