BSE SWSOLAR 542760 All indicator, SWSOLAR 542760 indicators All technical analysis, SWSOLAR 542760 indicators All free charts, SWSOLAR 542760 indicators All historical values BSE

Stock 542760 - Share SWSOLAR trades in BSE

Daily Support: 180.9
Daily Resistance: 190.25
5 Day DMA Moving Average is 185.14
20 Day DMA Moving Average is 199.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.65%	178.00	185.15	186.00	176.65	0.86 times
Thu 29 Jan 2026	-3.73%	189.30	182.15	189.30	181.55	0.8 times
Wed 28 Jan 2026	3.05%	184.50	189.20	191.60	184.50	0.76 times
Tue 27 Jan 2026	-1.08%	183.80	183.60	187.85	180.10	1.68 times
Fri 23 Jan 2026	-2.52%	191.50	185.60	191.50	184.00	1.16 times
Thu 22 Jan 2026	0.69%	191.05	190.40	195.95	189.45	1.05 times
Wed 21 Jan 2026	-1.64%	188.75	189.10	193.00	185.50	1.34 times
Tue 20 Jan 2026	-4.28%	200.75	192.25	200.75	191.50	0.86 times
Mon 19 Jan 2026	-4.29%	209.80	200.85	209.80	199.50	0.9 times
Fri 16 Jan 2026	5.9%	196.55	209.85	223.60	195.00	8.15 times

Volume is calculated using 10 day average volume

BSE SWSOLAR 542760 All indicator, SWSOLAR 542760 indicators All technical analysis, SWSOLAR 542760 indicators All free charts, SWSOLAR 542760 indicators All historical values BSE

Below are charts of BSE SWSOLAR 542760 All indicator, SWSOLAR 542760 indicators All technical analysis, SWSOLAR 542760 indicators All free charts, SWSOLAR 542760 indicators All historical values BSE

SWSOLAR 542760 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWSOLAR 542760 ADX is: 22, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWSOLAR 542760 are:

ADX	+DY	-DY
21.3	20.1	31
14.6	21.7	29.2
10.5	23.2	28.6
17.4	21.6	30.7
12.2	23	29.4
4	24.5	26.6
9	23.5	28.1
0.2	24.9	24.8
14.7	26.9	20
14.7	29.2	21.7

ADX charts for SWSOLAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWSOLAR 542760 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWSOLAR is 199.1

50 day MA of SWSOLAR is 210.83

100 day MA of SWSOLAR is 227.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWSOLAR 542760 is downtrend

Historical Moving averages values of SWSOLAR 542760 are:

Price	20 day	50 day	100 day
185.15	199.1	210.83	227.71
182.15	200.55	211.71	228.59
189.20	201.93	212.72	229.46
183.60	203.11	213.53	230.24
185.60	204.71	214.49	231

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWSOLAR 542760 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWSOLAR 542760 is: 377163.5 M

Current day volume is 0.289 times compared to averaged volume SWSOLAR has

Historical price to volume measure of SWSOLAR is:

Price	Percent Change	Percent change within day	Volume change
185.15	1.65%	4.02%	0.289 times
182.15	-3.73%	-3.78%	0.268 times
189.20	3.05%	2.55%	0.258 times
183.60	-1.08%	-0.11%	0.567 times
185.60	-2.52%	-3.08%	0.392 times
190.40	0.69%	-0.34%	0.355 times
189.10	-1.64%	0.19%	0.451 times
192.25	-4.28%	-4.23%	0.29 times
200.85	-4.29%	-4.27%	0.304 times
209.85	5.9%	6.77%	2.745 times

Price to volume Charts of SWSOLAR 542760 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWSOLAR 542760 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWSOLAR 542760 is: 199.1 & deviation is 11.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SWSOLAR 542760 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.15	199.1	11.54	222.18	176.02
182.15	200.55	11.53	223.6	177.5
189.20	201.93	10.87	223.67	180.19
183.60	203.11	10.7	224.52	181.7
185.60	204.71	10.05	224.81	184.61

Bollinger Bands charts for SWSOLAR 542760 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWSOLAR 542760 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWSOLAR 542760

14 day SWSOLAR 542760 RSI is: 46

According to RSI indicator, Selling is dominating the stock of SWSOLAR 542760

Historical values of RSI indicator for SWSOLAR are as follows in descending order:

46 46.51 47.41 46.76 45.69 45.67 46.94 46.27 47.69 49.5 45.96 46.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWSOLAR 542760 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWSOLAR 542760

12,26,9 day SWSOLAR 542760 MACD is: 191.43, 199.52, -8.09

According to MACD indicator, Prices of SWSOLAR 542760 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWSOLAR 542760 are:

191.43, 199.52, -8.09
192.57, 200.67, -8.1
194.46, 202.15, -7.69
195.42, 203.19, -7.77
197.57, 204.76, -7.19
199.75, 206.29, -6.54
201.45, 207.56, -6.11
203.69, 209.04, -5.35
205.77, 210.38, -4.61
206.66, 211.14, -4.48

MACD charts of SWSOLAR 542760 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWSOLAR 542760 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWSOLAR 542760 CCI is: -106

According to CCI indicator, SWSOLAR 542760 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWSOLAR

Historical CCI values of SWSOLAR 542760 are:

-106 -89 -50 -94 -64 -17 -43 10 91 149

CCI charts of SWSOLAR 542760 are below. Second charts towards left.

SWSOLAR 542760 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWSOLAR 542760 Stochastics is: 15

According to Stochastics indicator, Buying is coming in SWSOLAR

SWSOLAR 542760 is closing near its lowest lows

Historical Stochastics values of SWSOLAR 542760 are:

15 15 15 15 15 15 15 15 15 15

SWSOLAR 542760 Stochastics charts are below. Third charts to the left, at the bottom