ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542760 Historical charts - SWSOLAR

Historical charts for Stock 542760 - Share SWSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 209.78
  • 12Day Average: 203.74
  • 20Day Average: 197.35
  • 50Day Average: 203.67
  • 100Day Average: 217.43
  • 150Day Average: 237.22

542760 Indicators & signals

Indicator MACD (12,26,9)

204.26, 201.92, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.62, 32.36, 24.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 205.85 205.05 to 210.10 -1.86% 0.35 times
19 Thu Feb 2026 209.75 208.50 to 215.55 -2.12% 0.71 times
18 Wed Feb 2026 214.30 212.20 to 218.50 -1.18% 1.02 times
17 Tue Feb 2026 216.85 202.40 to 222.20 7.27% 2.65 times
16 Mon Feb 2026 202.15 190.45 to 202.95 3.19% 0.71 times
13 Fri Feb 2026 195.90 194.50 to 200.30 -1.95% 0.66 times
12 Thu Feb 2026 199.80 197.75 to 202.60 -1.33% 0.32 times
11 Wed Feb 2026 202.50 201.50 to 210.10 -3.48% 0.56 times
10 Tue Feb 2026 209.80 204.90 to 213.35 3.3% 1.66 times
09 Mon Feb 2026 203.10 191.15 to 204.55 6.78% 1.01 times
06 Fri Feb 2026 190.20 188.00 to 194.80 -2.31% 0.7 times
05 Thu Feb 2026 194.70 188.75 to 200.60 -1.99% 1.08 times

Technical analysis forecast of 542760 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542760 542760 at this time. Stock is rising and might rise more.

It appears as if 542760 542760 gave a large move recently.

Stock of 542760 (542760) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542760 is bullish for shortterm, and stock might move up till 212.5 or till 225. Use a stoploss of 202.14 and if this stock hits its stoploss, then it can fall down till 191.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542760 Historical charts - Share SWSOLAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542760 Historical charts - Share SWSOLAR

 

Back to top