ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542760 Historical charts - SWSOLAR

Historical charts for Stock 542760 - Share SWSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 197.61
  • 12Day Average: 201.25
  • 20Day Average: 203.53
  • 50Day Average: 218.63
  • 100Day Average: 206.98
  • 150Day Average: 201.44

542760 Indicators & signals

Indicator MACD (12,26,9)

200.58, 206.25, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

41.41, 12.4, 29.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 192.20 191.70 to 197.50 -2.31% 1.53 times
20 Thu Aug 2026 196.75 196.10 to 199.80 0.46% 0.67 times
19 Wed Aug 2026 195.85 195.20 to 200.10 -1.93% 1.74 times
18 Tue Aug 2026 199.70 199.05 to 203.95 -1.89% 0.62 times
17 Mon Aug 2026 203.55 198.05 to 204.85 0.82% 1.15 times
14 Fri Aug 2026 201.90 201.80 to 205.85 -0.91% 0.51 times
13 Thu Aug 2026 203.75 201.85 to 207.50 0.49% 1.61 times
12 Wed Aug 2026 202.75 200.10 to 203.60 -0.07% 1.17 times
11 Tue Aug 2026 202.90 202.30 to 206.15 -0.49% 0.94 times
10 Mon Aug 2026 203.90 203.15 to 206.00 -0.46% 0.77 times
07 Fri Aug 2026 204.85 204.50 to 206.95 -0.97% 0.83 times
06 Thu Aug 2026 206.85 206.55 to 210.95 -1.1% 1.2 times

Technical analysis forecast for 542760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542760 542760 at this time. Stock is falling and might fall more.

It appears as if 542760 542760 gave a large move recently.

Stock of 542760 (542760) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542760 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.4, for a target of 199.7 or 204.13

Tomorrow's movement Prediction of 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.3

Tomorrow's movement Prediction of 542760 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542760 Historical charts - Share SWSOLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542760 Historical charts - Share SWSOLAR

 

Back to top