ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542760 Historical charts - SWSOLAR

Historical charts for Stock 542760 - Share SWSOLAR trades in BSE

Moving Averages for

  • 5Day Average: 187.31
  • 12Day Average: 174.99
  • 20Day Average: 171.58
  • 50Day Average: 185.06
  • 100Day Average: 197.51
  • 150Day Average: 212.97

542760 Indicators & signals

Indicator MACD (12,26,9)

180.05, 178.25, -2.62
Indicator MACD is in positive zone

Indicator ADX (14)

23.44, 29.32, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 194.30 193.00 to 197.75 0.41% 0.45 times
16 Thu Apr 2026 193.50 189.20 to 195.40 2.52% 0.6 times
15 Wed Apr 2026 188.75 182.95 to 190.30 5.68% 1.2 times
13 Mon Apr 2026 178.60 173.75 to 181.65 -1.54% 0.45 times
10 Fri Apr 2026 181.40 176.05 to 183.45 3.42% 0.67 times
09 Thu Apr 2026 175.40 173.50 to 180.25 -1.38% 0.59 times
08 Wed Apr 2026 177.85 170.20 to 179.15 7.49% 1.32 times
07 Tue Apr 2026 165.45 164.55 to 168.70 -0.6% 0.43 times
06 Mon Apr 2026 166.45 160.00 to 167.50 0.39% 0.65 times
02 Thu Apr 2026 165.80 155.25 to 167.35 1.44% 2.44 times
01 Wed Apr 2026 163.45 152.55 to 164.55 9.73% 1.66 times
30 Mon Mar 2026 148.95 148.30 to 159.90 -5.82% 1.9 times

Technical analysis forecast of 542760 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542760 542760 at this time. Stock is rising and might rise more.

It appears as if 542760 542760 gave a large move recently.

Stock of 542760 (542760) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542760 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542760 stays above 189.4, but if it comes below 189.4, then a intra day sell could be more profitable.
If you take a sell trade below 189.4, then use 189.4 as stoploss and 177.9 as target. However if you take a buy trade in 542760, then use 189.4 as stoploss and 203.2 as target.

Tomorrow's movement Prediction of 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542760 Historical charts - Share SWSOLAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542760 Historical charts - Share SWSOLAR

 

Back to top