BSE Stock 542760 Historical charts - SWSOLAR
Historical charts for Stock 542760 - Share SWSOLAR trades in BSE
Recent prices of 542760 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 672.85 | 659.00 to 676.95 | 1.55% | 0.39 times |
29 Thu Aug 2024 | 662.60 | 659.00 to 678.50 | -1.65% | 0.4 times |
28 Wed Aug 2024 | 673.70 | 667.55 to 689.00 | 0.92% | 1.06 times |
27 Tue Aug 2024 | 667.55 | 663.30 to 682.00 | -1.38% | 1.22 times |
26 Mon Aug 2024 | 676.90 | 672.00 to 682.40 | 0.95% | 0.42 times |
23 Fri Aug 2024 | 670.50 | 668.00 to 689.40 | -2.08% | 1.31 times |
22 Thu Aug 2024 | 684.75 | 683.00 to 709.10 | -1.77% | 0.42 times |
21 Wed Aug 2024 | 697.10 | 692.70 to 710.05 | -0.15% | 0.83 times |
20 Tue Aug 2024 | 698.15 | 671.85 to 705.00 | 2.78% | 2.31 times |
19 Mon Aug 2024 | 679.25 | 665.10 to 687.55 | 2.43% | 1.3 times |
16 Fri Aug 2024 | 663.15 | 654.65 to 667.15 | 0.64% | 0.72 times |
14 Wed Aug 2024 | 658.95 | 649.90 to 673.30 | -1.45% | 0.47 times |
Technical analysis forecast for 542760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542760 542760 at this time. Stock is falling and might fall more.
It appears as if 542760 542760 gave a large move recently.
Stock of 542760 (542760) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 542760 is bearish for shortterm, and stock might move down till 652.8 or till 628.6. Use a stoploss of 672.9 and if the stock hits stoploss, then it can shoot up till 693.01
Tomorrow's movement Prediction of 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542760 Historical charts - Share SWSOLAR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance