Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 168.38 and 177.73
| Intraday Target 1 | 160.77 |
| Intraday Target 2 | 166.63 |
| Intraday Target 3 | 170.11666666667 |
| Intraday Target 4 | 175.98 |
| Intraday Target 5 | 179.47 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.50 (5.31%) | 164.25 | 164.25 - 173.60 | 0.9393 times | Mon 05 October 2026 | 163.80 (-0.7%) | 165.00 | 163.00 - 167.30 | 0.691 times | Thu 01 October 2026 | 164.95 (-3.57%) | 170.15 | 163.00 - 170.40 | 0.6923 times | Tue 29 September 2026 | 171.05 (0.15%) | 169.15 | 168.00 - 171.60 | 0.575 times | Mon 28 September 2026 | 170.80 (-3.42%) | 175.60 | 170.00 - 176.00 | 0.4541 times | Fri 25 September 2026 | 176.85 (-0.28%) | 177.60 | 175.55 - 177.85 | 0.5068 times | Thu 24 September 2026 | 177.35 (-1.85%) | 179.20 | 176.65 - 179.60 | 1.0762 times | Wed 23 September 2026 | 180.70 (1.26%) | 179.45 | 178.10 - 181.95 | 1.2947 times | Tue 22 September 2026 | 178.45 (2.94%) | 178.00 | 176.90 - 186.25 | 2.8612 times | Mon 21 September 2026 | 173.35 (-1.59%) | 175.60 | 172.45 - 176.50 | 0.9095 times | Fri 18 September 2026 | 176.15 (-1.81%) | 180.25 | 174.45 - 181.00 | 1.968 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 167.75 and 178.35
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 169.7 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.50 (4.58%) | 165.00 | 163.00 - 173.60 | 0.6035 times | Thu 01 October 2026 | 164.95 (-6.73%) | 175.60 | 163.00 - 176.00 | 0.6372 times | Fri 25 September 2026 | 176.85 (0.4%) | 175.60 | 172.45 - 186.25 | 2.4609 times | Fri 18 September 2026 | 176.15 (-2.19%) | 184.65 | 173.35 - 187.70 | 1.5326 times | Fri 11 September 2026 | 180.10 (-3.28%) | 188.85 | 178.40 - 192.30 | 1.0465 times | Fri 04 September 2026 | 186.20 (-4.83%) | 194.25 | 183.55 - 194.70 | 0.7953 times | Fri 28 August 2026 | 195.65 (1.8%) | 194.40 | 189.10 - 203.15 | 0.9188 times | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.583 times | Fri 14 August 2026 | 201.90 (-1.44%) | 205.65 | 200.10 - 207.50 | 0.5097 times | Fri 07 August 2026 | 204.85 (0.37%) | 205.20 | 204.50 - 212.05 | 0.9126 times | Fri 31 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.723 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 167.75 and 178.35
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 169.7 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.50 (0.85%) | 170.15 | 163.00 - 173.60 | 0.0905 times | Tue 29 September 2026 | 171.05 (-9.71%) | 189.70 | 168.00 - 192.30 | 0.6308 times | Mon 31 August 2026 | 189.45 (-7.18%) | 205.20 | 188.10 - 212.05 | 0.3311 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 1.0386 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.8144 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.564 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.4878 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.2253 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.8527 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.9648 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.1873 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 104.28 and 216.53
| Yearly Target 1 | 81.53 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 193.78333333333 |
| Yearly Target 4 | 239.27 |
| Yearly Target 5 | 306.03 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.50 (-19.51%) | 214.25 | 148.30 - 260.55 | 1.0415 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2126 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.386 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7075 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4388 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6173 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5068 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0894 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.48
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.8 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 173.78 |
| 20 day DMA | 176.89 |
| 35 day DMA | 184.65 |
| 50 day DMA | 191.03 |
| 100 day DMA | 203.34 |
| 150 day DMA | 198.52 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 168.55 | 170.93 |
| 12 day EMA | 173.27 | 173.41 | 175.16 |
| 20 day EMA | 177.08 | 177.56 | 179.01 |
| 35 day EMA | 183.75 | 184.41 | 185.62 |
| 50 day EMA | 190.44 | 191.17 | 192.29 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 169.49 | 172.2 |
| 12 day SMA | 173.78 | 174.24 | 175.11 |
| 20 day SMA | 176.89 | 177.66 | 178.82 |
| 35 day SMA | 184.65 | 185.55 | 186.66 |
| 50 day SMA | 191.03 | 191.71 | 192.53 |
| 100 day SMA | 203.34 | 203.73 | 204.28 |
| 150 day SMA | 198.52 | 198.74 | 199.04 |
| 200 day SMA | 199.8 | 199.95 | 200.17 |


