Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 176.23 and 185.58
| Intraday Target 1 | 168.9 |
| Intraday Target 2 | 174.2 |
| Intraday Target 3 | 178.25 |
| Intraday Target 4 | 183.55 |
| Intraday Target 5 | 187.6 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.50 (0.45%) | 176.45 | 172.95 - 182.30 | 1.7152 times | Wed 11 March 2026 | 178.70 (0.7%) | 178.75 | 177.75 - 183.60 | 0.7247 times | Tue 10 March 2026 | 177.45 (1.87%) | 177.20 | 174.00 - 178.60 | 1.0101 times | Mon 09 March 2026 | 174.20 (-4.02%) | 175.45 | 172.25 - 179.30 | 0.9125 times | Fri 06 March 2026 | 181.50 (0.75%) | 176.15 | 176.15 - 185.85 | 2.04 times | Thu 05 March 2026 | 180.15 (-0.85%) | 182.35 | 175.70 - 185.00 | 0.9795 times | Wed 04 March 2026 | 181.70 (-4.27%) | 185.30 | 181.15 - 187.00 | 0.8494 times | Mon 02 March 2026 | 189.80 (-4.07%) | 175.00 | 175.00 - 195.30 | 0.8164 times | Fri 27 February 2026 | 197.85 (-1.47%) | 200.85 | 196.45 - 201.75 | 0.3154 times | Thu 26 February 2026 | 200.80 (-0.42%) | 200.50 | 199.90 - 206.00 | 0.6368 times | Wed 25 February 2026 | 201.65 (-1.51%) | 204.55 | 199.90 - 206.50 | 0.4776 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 175.88 and 187.23
| Weekly Target 1 | 167.1 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 178.45 |
| Weekly Target 4 | 184.65 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.50 (-1.1%) | 175.45 | 172.25 - 183.60 | 1.0794 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 1.1593 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.687 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 1.0407 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.8032 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.2066 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.704 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.9129 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.8488 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5581 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4586 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 175.88 and 198.93
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 169.4 |
| Monthly Target 3 | 182.35 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 205.4 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.50 (-9.27%) | 175.00 | 172.25 - 195.30 | 0.3601 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6012 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6803 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8372 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.9343 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0891 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.1069 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8752 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8759 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.6398 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8884 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 150.2 and 201.55
| Yearly Target 1 | 140.43 |
| Yearly Target 2 | 159.97 |
| Yearly Target 3 | 191.78333333333 |
| Yearly Target 4 | 211.32 |
| Yearly Target 5 | 243.13 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 179.50 (-16.24%) | 214.25 | 172.25 - 223.60 | 0.2694 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4581 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5398 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.786 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4875 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7968 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.563 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0993 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 14 points
Upper Bollinger band is at 222 and lower is at 169, while middle bands are at 182 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.19 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 187.34 |
| 20 day DMA | 195.21 |
| 35 day DMA | 193.79 |
| 50 day DMA | 197.25 |
| 100 day DMA | 210.36 |
| 150 day DMA | 227.55 |
| 200 day DMA | 247.57 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.8 | 179.95 | 180.57 |
| 12 day EMA | 185.71 | 186.84 | 188.32 |
| 20 day EMA | 190.01 | 191.12 | 192.43 |
| 35 day EMA | 194.53 | 195.42 | 196.4 |
| 50 day EMA | 196.86 | 197.57 | 198.34 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 178.4 | 179 |
| 12 day SMA | 187.34 | 190.01 | 192.28 |
| 20 day SMA | 195.21 | 196.36 | 197.92 |
| 35 day SMA | 193.79 | 194.06 | 194.45 |
| 50 day SMA | 197.25 | 197.86 | 198.54 |
| 100 day SMA | 210.36 | 211 | 211.66 |
| 150 day SMA | 227.55 | 228.15 | 228.84 |
| 200 day SMA | 247.57 | 248.07 | 248.57 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
