Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 203.53 and 210.18
| Intraday Target 1 | 201.92 |
| Intraday Target 2 | 205.13 |
| Intraday Target 3 | 208.56666666667 |
| Intraday Target 4 | 211.78 |
| Intraday Target 5 | 215.22 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 208.35 (-1.65%) | 210.90 | 205.35 - 212.00 | 0.1381 times | Wed 29 April 2026 | 211.85 (-0.75%) | 214.65 | 210.30 - 216.55 | 0.2082 times | Tue 28 April 2026 | 213.45 (-1.29%) | 216.35 | 212.55 - 219.00 | 0.2297 times | Mon 27 April 2026 | 216.25 (1.22%) | 216.05 | 213.35 - 219.60 | 0.3733 times | Fri 24 April 2026 | 213.65 (-3.04%) | 222.05 | 211.25 - 224.05 | 0.722 times | Thu 23 April 2026 | 220.35 (0.8%) | 219.95 | 215.80 - 232.15 | 2.1413 times | Wed 22 April 2026 | 218.60 (4.27%) | 209.55 | 206.40 - 220.00 | 0.9179 times | Tue 21 April 2026 | 209.65 (-1.09%) | 216.15 | 207.45 - 221.80 | 1.5218 times | Mon 20 April 2026 | 211.95 (9.08%) | 194.35 | 189.60 - 227.10 | 3.6349 times | Fri 17 April 2026 | 194.30 (0.41%) | 194.25 | 193.00 - 197.75 | 0.1129 times | Thu 16 April 2026 | 193.50 (2.52%) | 190.80 | 189.20 - 195.40 | 0.149 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 199.73 and 213.98
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 211.1 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 208.35 (-2.48%) | 216.05 | 205.35 - 219.60 | 0.4881 times | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 4.5963 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.3465 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.4706 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 0.7708 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 0.8704 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.5549 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 0.8137 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 0.6835 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.405 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 0.6135 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 180.45 and 260.05
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 197.68333333333 |
| Monthly Target 4 | 242.82 |
| Monthly Target 5 | 277.28 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 1.652 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.8137 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.5662 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6407 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.7885 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8799 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0257 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0425 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8243 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.7667 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.5444 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 136.4 and 220.25
| Yearly Target 1 | 112.42 |
| Yearly Target 2 | 160.38 |
| Yearly Target 3 | 196.26666666667 |
| Yearly Target 4 | 244.23 |
| Yearly Target 5 | 280.12 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 208.35 (-2.78%) | 214.25 | 148.30 - 232.15 | 0.6116 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.3493 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4716 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7512 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4659 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7173 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5381 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0949 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 20 points
Upper Bollinger band is at 234 and lower is at 154, while middle bands are at 174 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.08 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 212.71 |
| 12 day DMA | 208.39 |
| 20 day DMA | 193.75 |
| 35 day DMA | 183.02 |
| 50 day DMA | 188.01 |
| 100 day DMA | 196.24 |
| 150 day DMA | 209.81 |
| 200 day DMA | 228.55 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.38 | 212.89 | 213.41 |
| 12 day EMA | 205.81 | 205.35 | 204.17 |
| 20 day EMA | 199.13 | 198.16 | 196.72 |
| 35 day EMA | 195.42 | 194.66 | 193.65 |
| 50 day EMA | 191.52 | 190.83 | 189.97 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.71 | 215.11 | 216.46 |
| 12 day SMA | 208.39 | 205.91 | 203.37 |
| 20 day SMA | 193.75 | 190.78 | 188.1 |
| 35 day SMA | 183.02 | 182.26 | 181.35 |
| 50 day SMA | 188.01 | 187.84 | 187.65 |
| 100 day SMA | 196.24 | 196.48 | 196.65 |
| 150 day SMA | 209.81 | 210.21 | 210.58 |
| 200 day SMA | 228.55 | 229.05 | 229.54 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
