Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 193.8 and 201.85
| Intraday Target 1 | 192.18 |
| Intraday Target 2 | 195.42 |
| Intraday Target 3 | 200.23333333333 |
| Intraday Target 4 | 203.47 |
| Intraday Target 5 | 208.28 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.65 (-2.62%) | 202.75 | 197.00 - 205.05 | 1.3877 times | Thu 08 January 2026 | 204.00 (-3.86%) | 210.55 | 203.00 - 213.45 | 1.0784 times | Wed 07 January 2026 | 212.20 (0.43%) | 209.25 | 209.25 - 213.60 | 0.6771 times | Tue 06 January 2026 | 211.30 (-2.09%) | 215.05 | 210.65 - 215.80 | 0.7942 times | Mon 05 January 2026 | 215.80 (-1.75%) | 218.85 | 214.55 - 220.65 | 1.5518 times | Fri 02 January 2026 | 219.65 (2.16%) | 215.10 | 212.80 - 221.25 | 1.4487 times | Thu 01 January 2026 | 215.00 (0.33%) | 214.25 | 214.15 - 216.90 | 0.5683 times | Wed 31 December 2025 | 214.30 (2.22%) | 210.00 | 209.65 - 217.05 | 1.4029 times | Tue 30 December 2025 | 209.65 (-1.46%) | 212.50 | 208.80 - 212.50 | 0.5507 times | Mon 29 December 2025 | 212.75 (-1.39%) | 215.55 | 211.20 - 217.25 | 0.5401 times | Fri 26 December 2025 | 215.75 (-1.86%) | 219.25 | 215.15 - 221.10 | 1.1081 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 186 and 209.65
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 190.22 |
| Weekly Target 3 | 205.43333333333 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 229.08 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.4739 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.3895 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.4433 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.5353 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.3444 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.8815 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.7377 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.05 - 238.00 | 0.5443 times | Fri 14 November 2025 | 229.40 (-0.15%) | 230.35 | 227.00 - 241.85 | 0.9978 times | Fri 07 November 2025 | 229.75 (4.48%) | 220.30 | 219.80 - 246.00 | 2.6523 times | Fri 31 October 2025 | 219.90 (-3.66%) | 227.45 | 219.05 - 233.80 | 1.3507 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 185.7 and 209.95
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 205.63333333333 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 229.88 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.65 (-7.3%) | 214.25 | 197.00 - 221.25 | 0.1153 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.7865 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8776 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0231 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0398 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8222 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.7622 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.5405 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8345 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.1982 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.5117 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 185.7 and 209.95
| Yearly Target 1 | 181.38 |
| Yearly Target 2 | 190.02 |
| Yearly Target 3 | 205.63333333333 |
| Yearly Target 4 | 214.27 |
| Yearly Target 5 | 229.88 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.65 (-7.3%) | 214.25 | 197.00 - 221.25 | 0.0208 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.5372 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5893 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.8113 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.5032 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.8546 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5811 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.1025 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.23
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.34 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 208.39 |
| 12 day DMA | 212.41 |
| 20 day DMA | 212.81 |
| 35 day DMA | 216.46 |
| 50 day DMA | 220.65 |
| 100 day DMA | 237.83 |
| 150 day DMA | 260.27 |
| 200 day DMA | 262.95 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.5 | 210.43 | 213.65 |
| 12 day EMA | 210.6 | 212.77 | 214.36 |
| 20 day EMA | 212.76 | 214.25 | 215.33 |
| 35 day EMA | 216.6 | 217.66 | 218.46 |
| 50 day EMA | 219.92 | 220.79 | 221.48 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.39 | 212.59 | 214.79 |
| 12 day SMA | 212.41 | 214.14 | 215.27 |
| 20 day SMA | 212.81 | 213.63 | 213.56 |
| 35 day SMA | 216.46 | 217.4 | 218.09 |
| 50 day SMA | 220.65 | 221.17 | 221.53 |
| 100 day SMA | 237.83 | 238.58 | 239.31 |
| 150 day SMA | 260.27 | 260.97 | 261.64 |
| 200 day SMA | 262.95 | 263.13 | 263.33 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
