Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 227.25 and 249.85
| Intraday Target 1 | 209.4 |
| Intraday Target 2 | 222.5 |
| Intraday Target 3 | 232 |
| Intraday Target 4 | 245.1 |
| Intraday Target 5 | 254.6 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.60 (6.05%) | 221.60 | 218.90 - 241.50 | 3.5133 times | Thu 18 June 2026 | 222.15 (2.07%) | 218.60 | 218.30 - 224.40 | 0.7924 times | Wed 17 June 2026 | 217.65 (1.66%) | 215.70 | 212.05 - 221.00 | 0.735 times | Tue 16 June 2026 | 214.10 (1.45%) | 211.20 | 211.10 - 215.65 | 0.5149 times | Mon 15 June 2026 | 211.05 (1.47%) | 211.90 | 210.00 - 217.00 | 1.1415 times | Fri 12 June 2026 | 208.00 (7.69%) | 195.65 | 195.35 - 211.35 | 1.3356 times | Thu 11 June 2026 | 193.15 (-3.11%) | 199.35 | 191.95 - 203.15 | 0.5397 times | Wed 10 June 2026 | 199.35 (-0.65%) | 201.45 | 196.45 - 203.55 | 0.3255 times | Tue 09 June 2026 | 200.65 (2.06%) | 197.05 | 197.05 - 203.50 | 0.636 times | Mon 08 June 2026 | 196.60 (-3.49%) | 199.85 | 192.75 - 201.45 | 0.466 times | Fri 05 June 2026 | 203.70 (1.65%) | 202.25 | 199.20 - 206.00 | 0.4455 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 222.8 and 254.3
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 229.03333333333 |
| Weekly Target 4 | 248.07 |
| Weekly Target 5 | 260.53 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.60 (13.27%) | 211.90 | 210.00 - 241.50 | 1.325 times | Fri 12 June 2026 | 208.00 (2.11%) | 199.85 | 191.95 - 211.35 | 0.6535 times | Fri 05 June 2026 | 203.70 (8.44%) | 188.55 | 176.90 - 206.00 | 0.8203 times | Fri 29 May 2026 | 187.85 (-5.2%) | 198.75 | 185.85 - 201.95 | 0.3243 times | Fri 22 May 2026 | 198.15 (-0.65%) | 197.40 | 191.30 - 201.50 | 0.3106 times | Fri 15 May 2026 | 199.45 (-8.57%) | 215.95 | 198.20 - 216.00 | 0.4131 times | Fri 08 May 2026 | 218.15 (4.7%) | 209.20 | 208.00 - 224.50 | 0.4756 times | Thu 30 April 2026 | 208.35 (-2.48%) | 216.05 | 205.35 - 219.60 | 0.5103 times | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 4.8051 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.3623 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.492 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 206.25 and 270.85
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 194.5 |
| Monthly Target 3 | 218 |
| Monthly Target 4 | 259.1 |
| Monthly Target 5 | 282.6 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.60 (25.42%) | 188.55 | 176.90 - 241.50 | 0.8121 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.4421 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 1.9501 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9605 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6684 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7563 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9307 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0386 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2108 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2305 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.973 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 191.95 and 285.15
| Yearly Target 1 | 115.27 |
| Yearly Target 2 | 175.43 |
| Yearly Target 3 | 208.46666666667 |
| Yearly Target 4 | 268.63 |
| Yearly Target 5 | 301.67 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.60 (9.94%) | 214.25 | 148.30 - 241.50 | 0.7715 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2985 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4398 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.735 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4558 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6801 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5265 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0929 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swsolar 542760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.38
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 177, while middle bands are at 190 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swsolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.11 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 220.11 |
| 12 day DMA | 208.53 |
| 20 day DMA | 201.84 |
| 35 day DMA | 203.64 |
| 50 day DMA | 202.66 |
| 100 day DMA | 193.98 |
| 150 day DMA | 201.4 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.6 | 214.6 | 210.82 |
| 12 day EMA | 211.81 | 207.49 | 204.82 |
| 20 day EMA | 207.1 | 204.1 | 202.2 |
| 35 day EMA | 202.81 | 200.88 | 199.63 |
| 50 day EMA | 201.15 | 199.74 | 198.83 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.11 | 214.59 | 208.79 |
| 12 day SMA | 208.53 | 205.09 | 202.54 |
| 20 day SMA | 201.84 | 199.89 | 198.56 |
| 35 day SMA | 203.64 | 202.96 | 202.71 |
| 50 day SMA | 202.66 | 201.26 | 200.14 |
| 100 day SMA | 193.98 | 193.51 | 193.21 |
| 150 day SMA | 201.4 | 201.37 | 201.42 |
| 200 day SMA | 213.25 | 213.43 | 213.71 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
