Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 195.2 and 201
| Intraday Target 1 | 191.1 |
| Intraday Target 2 | 193.5 |
| Intraday Target 3 | 196.9 |
| Intraday Target 4 | 199.3 |
| Intraday Target 5 | 202.7 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.90 (-1.95%) | 195.35 | 194.50 - 200.30 | 0.6873 times | Thu 12 February 2026 | 199.80 (-1.33%) | 202.60 | 197.75 - 202.60 | 0.335 times | Wed 11 February 2026 | 202.50 (-3.48%) | 210.10 | 201.50 - 210.10 | 0.5857 times | Tue 10 February 2026 | 209.80 (3.3%) | 206.35 | 204.90 - 213.35 | 1.7328 times | Mon 09 February 2026 | 203.10 (6.78%) | 191.15 | 191.15 - 204.55 | 1.0564 times | Fri 06 February 2026 | 190.20 (-2.31%) | 194.80 | 188.00 - 194.80 | 0.7353 times | Thu 05 February 2026 | 194.70 (-1.99%) | 198.70 | 188.75 - 200.60 | 1.1258 times | Wed 04 February 2026 | 198.65 (2.87%) | 196.85 | 192.85 - 201.95 | 1.1002 times | Tue 03 February 2026 | 193.10 (4.58%) | 195.25 | 187.80 - 198.00 | 1.4558 times | Mon 02 February 2026 | 184.65 (-0.46%) | 184.00 | 179.10 - 186.00 | 1.1858 times | Sun 01 February 2026 | 185.50 (0.19%) | 185.80 | 181.35 - 194.70 | 1.0026 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 193.53 and 215.73
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 186.92 |
| Weekly Target 3 | 200.13333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.7719 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.1596 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.6766 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.8774 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.7768 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5364 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4407 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.5016 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.6058 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.6532 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 0.9975 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 187.5 and 221.75
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 196.11666666667 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 230.37 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.90 (5.81%) | 185.80 | 179.10 - 213.35 | 0.3154 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.6637 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.8168 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.9114 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.0625 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.0799 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.8539 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.8301 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.5998 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.8667 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.2444 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 162.8 and 209.75
| Yearly Target 1 | 151.77 |
| Yearly Target 2 | 173.83 |
| Yearly Target 3 | 198.71666666667 |
| Yearly Target 4 | 220.78 |
| Yearly Target 5 | 245.67 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.90 (-8.59%) | 214.25 | 176.65 - 223.60 | 0.1669 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4907 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.5602 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7964 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.494 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.8206 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5705 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.1006 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 186 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term but the buy signal is initial and weak.
Swsolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.59 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 202.22 |
| 12 day DMA | 195.25 |
| 20 day DMA | 192.81 |
| 35 day DMA | 199.78 |
| 50 day DMA | 203.85 |
| 100 day DMA | 220.01 |
| 150 day DMA | 241.33 |
| 200 day DMA | 254.87 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.05 | 200.63 | 201.04 |
| 12 day EMA | 197.18 | 197.41 | 196.97 |
| 20 day EMA | 197.19 | 197.33 | 197.07 |
| 35 day EMA | 200.41 | 200.68 | 200.73 |
| 50 day EMA | 205.67 | 206.07 | 206.33 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.22 | 201.08 | 200.06 |
| 12 day SMA | 195.25 | 194.11 | 193.23 |
| 20 day SMA | 192.81 | 193.51 | 193.43 |
| 35 day SMA | 199.78 | 200.46 | 201.02 |
| 50 day SMA | 203.85 | 204.48 | 205.12 |
| 100 day SMA | 220.01 | 220.72 | 221.4 |
| 150 day SMA | 241.33 | 242.06 | 242.79 |
| 200 day SMA | 254.87 | 255.44 | 256.08 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
