Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 493.53 and 524.78

Daily Target 1488.32
Daily Target 2498.73
Daily Target 3519.56666666667
Daily Target 4529.98
Daily Target 5550.82

Daily price and volume Swsolar

Date Closing Open Range Volume
Tue 12 November 2024 509.15 (-4.99%) 533.15 509.15 - 540.40 1.6577 times
Mon 11 November 2024 535.90 (-2.97%) 552.30 534.30 - 556.30 1.4238 times
Fri 08 November 2024 552.30 (-4.07%) 564.95 547.00 - 574.85 0.7572 times
Thu 07 November 2024 575.75 (-2.15%) 592.95 573.10 - 594.00 1.0534 times
Wed 06 November 2024 588.40 (2.24%) 579.95 573.55 - 592.00 0.7105 times
Tue 05 November 2024 575.50 (-1.5%) 581.50 571.15 - 584.25 0.983 times
Mon 04 November 2024 584.25 (-2.46%) 599.85 574.00 - 600.65 0.6734 times
Fri 01 November 2024 599.00 (2.41%) 596.35 587.15 - 604.85 0.8479 times
Thu 31 October 2024 584.90 (1.24%) 575.00 573.00 - 594.35 0.8488 times
Wed 30 October 2024 577.75 (1.53%) 568.35 564.00 - 591.95 1.0442 times
Tue 29 October 2024 569.05 (-0.03%) 559.35 546.00 - 573.55 1.073 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 485.58 and 532.73

Weekly Target 1477.72
Weekly Target 2493.43
Weekly Target 3524.86666666667
Weekly Target 4540.58
Weekly Target 5572.02

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Tue 12 November 2024 509.15 (-7.81%) 552.30 509.15 - 556.30 0.2085 times
Fri 08 November 2024 552.30 (-7.8%) 599.85 547.00 - 600.65 0.2826 times
Fri 01 November 2024 599.00 (7.2%) 560.05 546.00 - 604.85 0.3779 times
Fri 25 October 2024 558.75 (-11.56%) 631.80 542.90 - 638.00 0.5028 times
Fri 18 October 2024 631.80 (11.62%) 573.50 546.95 - 642.00 1.9967 times
Fri 11 October 2024 566.05 (-0.5%) 550.10 504.95 - 596.05 1.2855 times
Thu 03 October 2024 568.90 (-12.42%) 650.05 568.85 - 653.20 1.1385 times
Fri 27 September 2024 649.60 (-9.82%) 720.15 625.55 - 721.45 2.7937 times
Fri 20 September 2024 720.35 (-2.91%) 744.80 675.85 - 748.55 0.6842 times
Fri 13 September 2024 741.95 (5.15%) 702.15 684.15 - 758.35 0.7296 times
Fri 06 September 2024 705.60 (4.87%) 679.70 668.75 - 744.95 0.5114 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 461.3 and 557

Monthly Target 1445.35
Monthly Target 2477.25
Monthly Target 3541.05
Monthly Target 4572.95
Monthly Target 5636.75

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Tue 12 November 2024 509.15 (-12.95%) 596.35 509.15 - 604.85 0.1878 times
Thu 31 October 2024 584.90 (-5.23%) 614.50 504.95 - 642.00 1.6802 times
Mon 30 September 2024 617.15 (-8.28%) 679.70 617.15 - 758.35 1.7321 times
Fri 30 August 2024 672.85 (-2.2%) 692.00 608.10 - 710.05 0.5612 times
Wed 31 July 2024 688.00 (-3.45%) 726.50 624.80 - 734.05 1.1095 times
Fri 28 June 2024 712.55 (1.21%) 739.00 660.15 - 811.10 0.8354 times
Fri 31 May 2024 704.05 (7.25%) 667.95 645.40 - 828.00 1.1717 times
Tue 30 April 2024 656.45 (25.31%) 531.75 476.65 - 698.90 1.3041 times
Thu 28 March 2024 523.85 (-13.13%) 612.95 461.40 - 612.95 0.4571 times
Thu 29 February 2024 603.00 (6.46%) 582.10 532.15 - 646.95 0.9609 times
Wed 31 January 2024 566.40 (30.93%) 443.80 434.00 - 628.50 1.562 times

 monthly chart Swsolar

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.83

Munafa value: 25 as on Tue 12 November 2024

Munafa value: 25 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 29 points

Upper Bollinger band is at 638 and lower is at 524, while middle bands are at 553 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swsolar (542760) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swsolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.66 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 552.3
12 day DMA 568.43
20 day DMA 580.81
35 day DMA 587.88
50 day DMA 624.64
100 day DMA 654.2
150 day DMA 665.05
200 day DMA 639.21

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA542.85559.69571.59
12 day EMA562.26571.91578.46
20 day EMA573.98580.8585.52
35 day EMA600.02605.37609.46
50 day EMA620.93625.49629.15

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA552.3565.57575.24
12 day SMA568.43572.56575.24
20 day SMA580.81584.5585.47
35 day SMA587.88593.92598.28
50 day SMA624.64627.91630.45
100 day SMA654.2656.62658.87
150 day SMA665.05665.17665.18
200 day SMA639.21639.18638.9

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top