ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong intraday Stock price targets for Swsolar are 168.38 and 177.73

Intraday Target 1160.77
Intraday Target 2166.63
Intraday Target 3170.11666666667
Intraday Target 4175.98
Intraday Target 5179.47

Daily price and volume Swsolar

Date Closing Open Range Volume
Tue 06 October 2026 172.50 (5.31%) 164.25 164.25 - 173.60 0.9393 times
Mon 05 October 2026 163.80 (-0.7%) 165.00 163.00 - 167.30 0.691 times
Thu 01 October 2026 164.95 (-3.57%) 170.15 163.00 - 170.40 0.6923 times
Tue 29 September 2026 171.05 (0.15%) 169.15 168.00 - 171.60 0.575 times
Mon 28 September 2026 170.80 (-3.42%) 175.60 170.00 - 176.00 0.4541 times
Fri 25 September 2026 176.85 (-0.28%) 177.60 175.55 - 177.85 0.5068 times
Thu 24 September 2026 177.35 (-1.85%) 179.20 176.65 - 179.60 1.0762 times
Wed 23 September 2026 180.70 (1.26%) 179.45 178.10 - 181.95 1.2947 times
Tue 22 September 2026 178.45 (2.94%) 178.00 176.90 - 186.25 2.8612 times
Mon 21 September 2026 173.35 (-1.59%) 175.60 172.45 - 176.50 0.9095 times
Fri 18 September 2026 176.15 (-1.81%) 180.25 174.45 - 181.00 1.968 times

 Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 167.75 and 178.35

Weekly Target 1159.1
Weekly Target 2165.8
Weekly Target 3169.7
Weekly Target 4176.4
Weekly Target 5180.3

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Tue 06 October 2026 172.50 (4.58%) 165.00 163.00 - 173.60 0.6035 times
Thu 01 October 2026 164.95 (-6.73%) 175.60 163.00 - 176.00 0.6372 times
Fri 25 September 2026 176.85 (0.4%) 175.60 172.45 - 186.25 2.4609 times
Fri 18 September 2026 176.15 (-2.19%) 184.65 173.35 - 187.70 1.5326 times
Fri 11 September 2026 180.10 (-3.28%) 188.85 178.40 - 192.30 1.0465 times
Fri 04 September 2026 186.20 (-4.83%) 194.25 183.55 - 194.70 0.7953 times
Fri 28 August 2026 195.65 (1.8%) 194.40 189.10 - 203.15 0.9188 times
Fri 21 August 2026 192.20 (-4.8%) 202.15 191.70 - 204.85 0.583 times
Fri 14 August 2026 201.90 (-1.44%) 205.65 200.10 - 207.50 0.5097 times
Fri 07 August 2026 204.85 (0.37%) 205.20 204.50 - 212.05 0.9126 times
Fri 31 July 2026 204.10 (-1.83%) 208.80 203.15 - 212.80 0.723 times

 weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 167.75 and 178.35

Monthly Target 1159.1
Monthly Target 2165.8
Monthly Target 3169.7
Monthly Target 4176.4
Monthly Target 5180.3

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Tue 06 October 2026 172.50 (0.85%) 170.15 163.00 - 173.60 0.0905 times
Tue 29 September 2026 171.05 (-9.71%) 189.70 168.00 - 192.30 0.6308 times
Mon 31 August 2026 189.45 (-7.18%) 205.20 188.10 - 212.05 0.3311 times
Fri 31 July 2026 204.10 (-16.47%) 245.00 200.10 - 252.00 1.0386 times
Tue 30 June 2026 244.35 (30.08%) 188.55 176.90 - 260.55 1.8144 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.564 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.4878 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.2253 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.8527 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.9648 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 1.1873 times

 monthly chart Swsolar

Yearly price and charts Swsolar

Strong yearly Stock price targets for Swsolar 542760 are 104.28 and 216.53

Yearly Target 181.53
Yearly Target 2127.02
Yearly Target 3193.78333333333
Yearly Target 4239.27
Yearly Target 5306.03

Yearly price and volumes Swsolar

Date Closing Open Range Volume
Tue 06 October 2026 172.50 (-19.51%) 214.25 148.30 - 260.55 1.0415 times
Wed 31 December 2025 214.30 (-53.27%) 458.55 196.55 - 475.35 2.2126 times
Tue 31 December 2024 458.55 (6%) 443.80 434.00 - 828.00 1.386 times
Fri 29 December 2023 432.60 (61.69%) 269.85 253.45 - 459.00 0.7075 times
Fri 30 December 2022 267.55 (-30.01%) 384.90 255.25 - 423.15 0.4388 times
Fri 31 December 2021 382.25 (47.36%) 263.30 219.00 - 509.00 1.6173 times
Thu 31 December 2020 259.40 (-19.48%) 338.00 69.75 - 338.25 0.5068 times
Tue 31 December 2019 322.15 (0%) 700.00 245.10 - 755.50 0.0894 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Swsolar

Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.48

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swsolar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swsolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.8 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.

Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 168.62
12 day DMA 173.78
20 day DMA 176.89
35 day DMA 184.65
50 day DMA 191.03
100 day DMA 203.34
150 day DMA 198.52
200 day DMA 199.8

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA169.87168.55170.93
12 day EMA173.27173.41175.16
20 day EMA177.08177.56179.01
35 day EMA183.75184.41185.62
50 day EMA190.44191.17192.29

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA168.62169.49172.2
12 day SMA173.78174.24175.11
20 day SMA176.89177.66178.82
35 day SMA184.65185.55186.66
50 day SMA191.03191.71192.53
100 day SMA203.34203.73204.28
150 day SMA198.52198.74199.04
200 day SMA199.8199.95200.17

Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top