Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 174.03 and 182.98
| Intraday Target 1 | 166.78 |
| Intraday Target 2 | 172.32 |
| Intraday Target 3 | 175.73333333333 |
| Intraday Target 4 | 181.27 |
| Intraday Target 5 | 184.68 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.85 (7.49%) | 171.25 | 170.20 - 179.15 | 0.872 times | Tue 07 April 2026 | 165.45 (-0.6%) | 165.55 | 164.55 - 168.70 | 0.2829 times | Mon 06 April 2026 | 166.45 (0.39%) | 165.85 | 160.00 - 167.50 | 0.429 times | Thu 02 April 2026 | 165.80 (1.44%) | 157.35 | 155.25 - 167.35 | 1.6072 times | Wed 01 April 2026 | 163.45 (9.73%) | 152.55 | 152.55 - 164.55 | 1.0952 times | Mon 30 March 2026 | 148.95 (-5.82%) | 156.35 | 148.30 - 159.90 | 1.2505 times | Fri 27 March 2026 | 158.15 (-5.33%) | 165.05 | 157.00 - 165.50 | 1.3769 times | Wed 25 March 2026 | 167.05 (2.64%) | 163.70 | 163.55 - 171.00 | 1.5097 times | Tue 24 March 2026 | 162.75 (2.58%) | 167.90 | 158.90 - 167.90 | 0.8465 times | Mon 23 March 2026 | 158.65 (-7.6%) | 168.25 | 158.10 - 169.05 | 0.7302 times | Fri 20 March 2026 | 171.70 (1.51%) | 172.05 | 170.50 - 176.35 | 0.5752 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 168.93 and 188.08
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 165.52 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.85 (7.27%) | 165.85 | 160.00 - 179.15 | 0.4977 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 1.2422 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 1.4026 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.8943 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 1.3113 times | Fri 06 March 2026 | 181.50 (-8.26%) | 175.00 | 175.00 - 195.30 | 1.1014 times | Fri 27 February 2026 | 197.85 (-3.89%) | 206.45 | 196.45 - 213.95 | 0.6527 times | Fri 20 February 2026 | 205.85 (5.08%) | 190.45 | 190.45 - 222.20 | 0.9887 times | Fri 13 February 2026 | 195.90 (3%) | 191.15 | 191.15 - 213.35 | 0.763 times | Fri 06 February 2026 | 190.20 (2.73%) | 185.80 | 179.10 - 201.95 | 1.1462 times | Fri 30 January 2026 | 185.15 (-0.24%) | 183.80 | 176.65 - 191.60 | 0.6688 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 165.2 and 191.8
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 160.55 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.85 (19.4%) | 152.55 | 152.55 - 179.15 | 0.2509 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9503 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6613 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7482 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9208 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0275 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.1979 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2174 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.9626 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 2.0632 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.8036 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 125.43 and 200.73
| Yearly Target 1 | 107.95 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 183.25 |
| Yearly Target 4 | 218.2 |
| Yearly Target 5 | 258.55 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.85 (-17.01%) | 214.25 | 148.30 - 223.60 | 0.3838 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.4218 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.517 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7744 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4803 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7702 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5547 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0979 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swsolar 542760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swsolar 542760 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swsolar 542760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.1
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 161 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swsolar (542760) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swsolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swsolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swsolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and Swsolar 542760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 164.62 |
| 20 day DMA | 168.49 |
| 35 day DMA | 181.84 |
| 50 day DMA | 185.04 |
| 100 day DMA | 200.25 |
| 150 day DMA | 216.19 |
| 200 day DMA | 236.97 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 164.19 | 163.56 |
| 12 day EMA | 167.63 | 165.77 | 165.83 |
| 20 day EMA | 170.71 | 169.96 | 170.44 |
| 35 day EMA | 176.55 | 176.47 | 177.12 |
| 50 day EMA | 184.31 | 184.57 | 185.35 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 162.02 | 160.56 |
| 12 day SMA | 164.62 | 164.4 | 164.69 |
| 20 day SMA | 168.49 | 168.67 | 169.41 |
| 35 day SMA | 181.84 | 182.47 | 183.52 |
| 50 day SMA | 185.04 | 185.29 | 185.77 |
| 100 day SMA | 200.25 | 200.77 | 201.43 |
| 150 day SMA | 216.19 | 216.78 | 217.49 |
| 200 day SMA | 236.97 | 237.68 | 238.5 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
