Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 189.05 and 194.85
| Intraday Target 1 | 188 |
| Intraday Target 2 | 190.1 |
| Intraday Target 3 | 193.8 |
| Intraday Target 4 | 195.9 |
| Intraday Target 5 | 199.6 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.20 (-2.31%) | 197.20 | 191.70 - 197.50 | 1.4255 times | Thu 20 August 2026 | 196.75 (0.46%) | 199.80 | 196.10 - 199.80 | 0.6219 times | Wed 19 August 2026 | 195.85 (-1.93%) | 200.10 | 195.20 - 200.10 | 1.6311 times | Tue 18 August 2026 | 199.70 (-1.89%) | 201.00 | 199.05 - 203.95 | 0.5829 times | Mon 17 August 2026 | 203.55 (0.82%) | 202.15 | 198.05 - 204.85 | 1.0737 times | Fri 14 August 2026 | 201.90 (-0.91%) | 202.80 | 201.80 - 205.85 | 0.4745 times | Thu 13 August 2026 | 203.75 (0.49%) | 202.20 | 201.85 - 207.50 | 1.505 times | Wed 12 August 2026 | 202.75 (-0.07%) | 203.20 | 200.10 - 203.60 | 1.0918 times | Tue 11 August 2026 | 202.90 (-0.49%) | 206.15 | 202.30 - 206.15 | 0.8745 times | Mon 10 August 2026 | 203.90 (-0.46%) | 205.65 | 203.15 - 206.00 | 0.7191 times | Fri 07 August 2026 | 204.85 (-0.97%) | 206.95 | 204.50 - 206.95 | 0.7729 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 185.38 and 198.53
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 187.65 |
| Weekly Target 3 | 196.25 |
| Weekly Target 4 | 200.8 |
| Weekly Target 5 | 209.4 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.20 (-4.8%) | 202.15 | 191.70 - 204.85 | 0.2436 times | Fri 14 August 2026 | 201.90 (-1.44%) | 205.65 | 200.10 - 207.50 | 0.213 times | Fri 07 August 2026 | 204.85 (0.37%) | 205.20 | 204.50 - 212.05 | 0.3813 times | Fri 31 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.3021 times | Fri 24 July 2026 | 207.90 (-6.5%) | 221.50 | 200.10 - 222.70 | 0.823 times | Fri 17 July 2026 | 222.35 (-6%) | 234.65 | 216.20 - 249.95 | 1.7315 times | Fri 10 July 2026 | 236.55 (-4.19%) | 245.10 | 229.35 - 245.40 | 0.6604 times | Fri 03 July 2026 | 246.90 (0.16%) | 246.10 | 237.55 - 257.20 | 1.6142 times | Thu 25 June 2026 | 246.50 (4.63%) | 236.10 | 236.10 - 260.55 | 2.0834 times | Fri 19 June 2026 | 235.60 (13.27%) | 211.90 | 210.00 - 241.50 | 1.9475 times | Fri 12 June 2026 | 208.00 (2.11%) | 199.85 | 191.95 - 211.35 | 0.9604 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 181.78 and 202.13
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 185.25 |
| Monthly Target 3 | 198.65 |
| Monthly Target 4 | 205.6 |
| Monthly Target 5 | 219 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.20 (-5.83%) | 205.20 | 191.70 - 212.05 | 0.1808 times | Fri 31 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 0.8899 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.5547 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.4832 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 2.1316 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 1.0499 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.7306 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.8266 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 1.0173 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.1353 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.3235 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 114.13 and 226.38
| Yearly Target 1 | 88.1 |
| Yearly Target 2 | 140.15 |
| Yearly Target 3 | 200.35 |
| Yearly Target 4 | 252.4 |
| Yearly Target 5 | 312.6 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.20 (-10.31%) | 214.25 | 148.30 - 260.55 | 0.9645 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2371 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4013 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7153 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4437 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6353 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5124 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0904 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.3
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 200 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.86 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 197.61 |
| 12 day DMA | 201.25 |
| 20 day DMA | 203.53 |
| 35 day DMA | 213.13 |
| 50 day DMA | 218.63 |
| 100 day DMA | 206.98 |
| 150 day DMA | 201.44 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 198.94 | 200.04 |
| 12 day EMA | 200.57 | 202.09 | 203.06 |
| 20 day EMA | 203.97 | 205.21 | 206.1 |
| 35 day EMA | 209.38 | 210.39 | 211.19 |
| 50 day EMA | 214.99 | 215.92 | 216.7 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.61 | 199.55 | 200.95 |
| 12 day SMA | 201.25 | 202.66 | 203.44 |
| 20 day SMA | 203.53 | 204.31 | 204.8 |
| 35 day SMA | 213.13 | 214.69 | 216.14 |
| 50 day SMA | 218.63 | 218.77 | 218.85 |
| 100 day SMA | 206.98 | 206.69 | 206.3 |
| 150 day SMA | 201.44 | 201.49 | 201.53 |
| 200 day SMA | 206.25 | 206.41 | 206.53 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
