Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 200.65 and 206.6
| Intraday Target 1 | 199.5 |
| Intraday Target 2 | 201.8 |
| Intraday Target 3 | 205.45 |
| Intraday Target 4 | 207.75 |
| Intraday Target 5 | 211.4 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.10 (-2.41%) | 209.10 | 203.15 - 209.10 | 0.4025 times | Wed 29 July 2026 | 209.15 (1.36%) | 209.05 | 207.70 - 210.25 | 0.611 times | Tue 28 July 2026 | 206.35 (-0.91%) | 209.65 | 205.45 - 209.80 | 0.3903 times | Mon 27 July 2026 | 208.25 (0.17%) | 208.80 | 207.40 - 212.80 | 0.3298 times | Fri 24 July 2026 | 207.90 (0.7%) | 204.05 | 200.10 - 208.70 | 0.6351 times | Thu 23 July 2026 | 206.45 (0.68%) | 204.80 | 202.30 - 209.85 | 0.8369 times | Wed 22 July 2026 | 205.05 (-1.16%) | 208.20 | 203.00 - 209.40 | 0.6572 times | Tue 21 July 2026 | 207.45 (-3.31%) | 214.60 | 205.10 - 215.20 | 2.1594 times | Mon 20 July 2026 | 214.55 (-3.51%) | 221.50 | 213.00 - 222.70 | 1.6084 times | Fri 17 July 2026 | 222.35 (0.75%) | 219.00 | 216.20 - 231.90 | 2.3694 times | Thu 16 July 2026 | 220.70 (-7.91%) | 242.85 | 218.65 - 242.85 | 6.316 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 198.8 and 208.45
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 216.33 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.10 (-1.83%) | 208.80 | 203.15 - 212.80 | 0.206 times | Fri 24 July 2026 | 207.90 (-6.5%) | 221.50 | 200.10 - 222.70 | 0.7007 times | Fri 17 July 2026 | 222.35 (-6%) | 234.65 | 216.20 - 249.95 | 1.4743 times | Fri 10 July 2026 | 236.55 (-4.19%) | 245.10 | 229.35 - 245.40 | 0.5623 times | Fri 03 July 2026 | 246.90 (0.16%) | 246.10 | 237.55 - 257.20 | 1.3744 times | Thu 25 June 2026 | 246.50 (4.63%) | 236.10 | 236.10 - 260.55 | 1.7739 times | Fri 19 June 2026 | 235.60 (13.27%) | 211.90 | 210.00 - 241.50 | 1.6582 times | Fri 12 June 2026 | 208.00 (2.11%) | 199.85 | 191.95 - 211.35 | 0.8178 times | Fri 05 June 2026 | 203.70 (8.44%) | 188.55 | 176.90 - 206.00 | 1.0266 times | Fri 29 May 2026 | 187.85 (-5.2%) | 198.75 | 185.85 - 201.95 | 0.4058 times | Fri 22 May 2026 | 198.15 (-0.65%) | 197.40 | 191.30 - 201.50 | 0.3887 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 176.15 and 228.05
| Monthly Target 1 | 166.83 |
| Monthly Target 2 | 185.47 |
| Monthly Target 3 | 218.73333333333 |
| Monthly Target 4 | 237.37 |
| Monthly Target 5 | 270.63 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.10 (-16.47%) | 245.00 | 200.10 - 252.00 | 0.7879 times | Tue 30 June 2026 | 244.35 (30.08%) | 188.55 | 176.90 - 260.55 | 1.3969 times | Fri 29 May 2026 | 187.85 (-9.84%) | 209.20 | 185.85 - 224.50 | 0.4342 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 1.9152 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9433 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6564 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7427 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9141 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0201 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.1891 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2086 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 120.08 and 232.33
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 148.08 |
| Yearly Target 3 | 204.31666666667 |
| Yearly Target 4 | 260.33 |
| Yearly Target 5 | 316.57 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 204.10 (-4.76%) | 214.25 | 148.30 - 260.55 | 0.9435 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.2438 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4055 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7175 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.445 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.6401 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5139 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0907 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 16 points
Upper Bollinger band is at 255 and lower is at 193, while middle bands are at 208 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.86 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 212.66 |
| 20 day DMA | 223.18 |
| 35 day DMA | 225.37 |
| 50 day DMA | 216.28 |
| 100 day DMA | 202.45 |
| 150 day DMA | 202.56 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.21 | 208.76 | 208.56 |
| 12 day EMA | 212.97 | 214.58 | 215.57 |
| 20 day EMA | 217.2 | 218.58 | 219.57 |
| 35 day EMA | 215.96 | 216.66 | 217.1 |
| 50 day EMA | 214.1 | 214.51 | 214.73 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 207.62 | 206.8 |
| 12 day SMA | 212.66 | 215.82 | 218.14 |
| 20 day SMA | 223.18 | 225.36 | 227.12 |
| 35 day SMA | 225.37 | 225.27 | 224.92 |
| 50 day SMA | 216.28 | 216.1 | 215.91 |
| 100 day SMA | 202.45 | 202.39 | 202.3 |
| 150 day SMA | 202.56 | 202.57 | 202.58 |
| 200 day SMA | 208.94 | 209.15 | 209.32 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
