Munafa Stock Market Course + Intraday & FNO calls 
Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong intraday Stock price targets for Swsolar are 197.23 and 200.73
| Intraday Target 1 | 194.58 |
| Intraday Target 2 | 196.37 |
| Intraday Target 3 | 198.08333333333 |
| Intraday Target 4 | 199.87 |
| Intraday Target 5 | 201.58 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.15 (0.74%) | 197.95 | 196.30 - 199.80 | 0.6127 times | Thu 21 May 2026 | 196.70 (0.61%) | 195.75 | 195.35 - 199.90 | 0.7829 times | Wed 20 May 2026 | 195.50 (-1.24%) | 196.90 | 193.50 - 197.00 | 0.7044 times | Tue 19 May 2026 | 197.95 (1.38%) | 195.15 | 194.80 - 201.50 | 0.7468 times | Mon 18 May 2026 | 195.25 (-2.11%) | 197.40 | 191.30 - 197.45 | 1.4454 times | Fri 15 May 2026 | 199.45 (-1.92%) | 203.40 | 198.25 - 203.40 | 0.7684 times | Thu 14 May 2026 | 203.35 (-0.12%) | 205.00 | 198.20 - 205.90 | 0.9806 times | Wed 13 May 2026 | 203.60 (0.52%) | 202.45 | 201.85 - 205.95 | 0.6241 times | Tue 12 May 2026 | 202.55 (-4.59%) | 210.80 | 201.50 - 213.35 | 1.149 times | Mon 11 May 2026 | 212.30 (-2.68%) | 215.95 | 210.55 - 216.00 | 2.1857 times | Fri 08 May 2026 | 218.15 (-0.52%) | 221.80 | 216.35 - 224.50 | 1.4001 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 194.73 and 204.93
| Weekly Target 1 | 186.78 |
| Weekly Target 2 | 192.47 |
| Weekly Target 3 | 196.98333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 207.18 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.15 (-0.65%) | 197.40 | 191.30 - 201.50 | 0.3214 times | Fri 15 May 2026 | 199.45 (-8.57%) | 215.95 | 198.20 - 216.00 | 0.4274 times | Fri 08 May 2026 | 218.15 (4.7%) | 209.20 | 208.00 - 224.50 | 0.4921 times | Thu 30 April 2026 | 208.35 (-2.48%) | 216.05 | 205.35 - 219.60 | 0.528 times | Fri 24 April 2026 | 213.65 (9.96%) | 194.35 | 189.60 - 232.15 | 4.9717 times | Fri 17 April 2026 | 194.30 (7.11%) | 175.00 | 173.75 - 197.75 | 0.3748 times | Fri 10 April 2026 | 181.40 (9.41%) | 165.85 | 160.00 - 183.45 | 0.5091 times | Thu 02 April 2026 | 165.80 (4.84%) | 156.35 | 148.30 - 167.35 | 0.8338 times | Fri 27 March 2026 | 158.15 (-7.89%) | 168.25 | 157.00 - 171.00 | 0.9415 times | Fri 20 March 2026 | 171.70 (1.51%) | 169.50 | 165.40 - 177.45 | 0.6003 times | Fri 13 March 2026 | 169.15 (-6.8%) | 175.45 | 168.55 - 183.60 | 0.8802 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 178.13 and 211.33
| Monthly Target 1 | 171.45 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 204.65 |
| Monthly Target 4 | 218 |
| Monthly Target 5 | 237.85 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.15 (-4.9%) | 209.20 | 191.30 - 224.50 | 0.3457 times | Thu 30 April 2026 | 208.35 (39.88%) | 152.55 | 152.55 - 232.15 | 1.9371 times | Mon 30 March 2026 | 148.95 (-24.72%) | 175.00 | 148.30 - 195.30 | 0.9541 times | Fri 27 February 2026 | 197.85 (6.86%) | 185.80 | 179.10 - 222.20 | 0.6639 times | Fri 30 January 2026 | 185.15 (-13.6%) | 214.25 | 176.65 - 223.60 | 0.7512 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.9245 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 1.0317 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 1.2027 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 1.2224 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.9666 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 2.0716 times |
Yearly price and charts Swsolar
Strong yearly Stock price targets for Swsolar 542760 are 131.3 and 215.15
| Yearly Target 1 | 109.02 |
| Yearly Target 2 | 153.58 |
| Yearly Target 3 | 192.86666666667 |
| Yearly Target 4 | 237.43 |
| Yearly Target 5 | 276.72 |
Yearly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.15 (-7.54%) | 214.25 | 148.30 - 232.15 | 0.6567 times | Wed 31 December 2025 | 214.30 (-53.27%) | 458.55 | 196.55 - 475.35 | 2.335 times | Tue 31 December 2024 | 458.55 (6%) | 443.80 | 434.00 - 828.00 | 1.4626 times | Fri 29 December 2023 | 432.60 (61.69%) | 269.85 | 253.45 - 459.00 | 0.7466 times | Fri 30 December 2022 | 267.55 (-30.01%) | 384.90 | 255.25 - 423.15 | 0.4631 times | Fri 31 December 2021 | 382.25 (47.36%) | 263.30 | 219.00 - 509.00 | 1.7068 times | Thu 31 December 2020 | 259.40 (-19.48%) | 338.00 | 69.75 - 338.25 | 0.5348 times | Tue 31 December 2019 | 322.15 (0%) | 700.00 | 245.10 - 755.50 | 0.0944 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 192, while middle bands are at 200 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swsolar in short term but the sell signal is initial and weak.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swsolar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swsolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.96 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 196.71 |
| 12 day DMA | 203.52 |
| 20 day DMA | 207.2 |
| 35 day DMA | 198.73 |
| 50 day DMA | 189.73 |
| 100 day DMA | 194.97 |
| 150 day DMA | 205.33 |
| 200 day DMA | 220.19 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.03 | 197.97 | 198.61 |
| 12 day EMA | 201.23 | 201.79 | 202.72 |
| 20 day EMA | 201.69 | 202.06 | 202.62 |
| 35 day EMA | 196.81 | 196.73 | 196.73 |
| 50 day EMA | 190.14 | 189.81 | 189.53 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.71 | 196.97 | 198.3 |
| 12 day SMA | 203.52 | 204.98 | 206.13 |
| 20 day SMA | 207.2 | 208.31 | 209.41 |
| 35 day SMA | 198.73 | 197.32 | 196.22 |
| 50 day SMA | 189.73 | 189.39 | 189.06 |
| 100 day SMA | 194.97 | 195.18 | 195.39 |
| 150 day SMA | 205.33 | 205.61 | 205.91 |
| 200 day SMA | 220.19 | 220.62 | 221.09 |
Videos related to: Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
