Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542760
- 542760 Experts view
- Tomorrow's Movement 542760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 493.53 and 524.78
Daily Target 1 | 488.32 |
Daily Target 2 | 498.73 |
Daily Target 3 | 519.56666666667 |
Daily Target 4 | 529.98 |
Daily Target 5 | 550.82 |
Daily price and volume Swsolar
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 509.15 (-4.99%) | 533.15 | 509.15 - 540.40 | 1.6577 times | Mon 11 November 2024 | 535.90 (-2.97%) | 552.30 | 534.30 - 556.30 | 1.4238 times | Fri 08 November 2024 | 552.30 (-4.07%) | 564.95 | 547.00 - 574.85 | 0.7572 times | Thu 07 November 2024 | 575.75 (-2.15%) | 592.95 | 573.10 - 594.00 | 1.0534 times | Wed 06 November 2024 | 588.40 (2.24%) | 579.95 | 573.55 - 592.00 | 0.7105 times | Tue 05 November 2024 | 575.50 (-1.5%) | 581.50 | 571.15 - 584.25 | 0.983 times | Mon 04 November 2024 | 584.25 (-2.46%) | 599.85 | 574.00 - 600.65 | 0.6734 times | Fri 01 November 2024 | 599.00 (2.41%) | 596.35 | 587.15 - 604.85 | 0.8479 times | Thu 31 October 2024 | 584.90 (1.24%) | 575.00 | 573.00 - 594.35 | 0.8488 times | Wed 30 October 2024 | 577.75 (1.53%) | 568.35 | 564.00 - 591.95 | 1.0442 times | Tue 29 October 2024 | 569.05 (-0.03%) | 559.35 | 546.00 - 573.55 | 1.073 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 485.58 and 532.73
Weekly Target 1 | 477.72 |
Weekly Target 2 | 493.43 |
Weekly Target 3 | 524.86666666667 |
Weekly Target 4 | 540.58 |
Weekly Target 5 | 572.02 |
Weekly price and volumes for Swsolar
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 509.15 (-7.81%) | 552.30 | 509.15 - 556.30 | 0.2085 times | Fri 08 November 2024 | 552.30 (-7.8%) | 599.85 | 547.00 - 600.65 | 0.2826 times | Fri 01 November 2024 | 599.00 (7.2%) | 560.05 | 546.00 - 604.85 | 0.3779 times | Fri 25 October 2024 | 558.75 (-11.56%) | 631.80 | 542.90 - 638.00 | 0.5028 times | Fri 18 October 2024 | 631.80 (11.62%) | 573.50 | 546.95 - 642.00 | 1.9967 times | Fri 11 October 2024 | 566.05 (-0.5%) | 550.10 | 504.95 - 596.05 | 1.2855 times | Thu 03 October 2024 | 568.90 (-12.42%) | 650.05 | 568.85 - 653.20 | 1.1385 times | Fri 27 September 2024 | 649.60 (-9.82%) | 720.15 | 625.55 - 721.45 | 2.7937 times | Fri 20 September 2024 | 720.35 (-2.91%) | 744.80 | 675.85 - 748.55 | 0.6842 times | Fri 13 September 2024 | 741.95 (5.15%) | 702.15 | 684.15 - 758.35 | 0.7296 times | Fri 06 September 2024 | 705.60 (4.87%) | 679.70 | 668.75 - 744.95 | 0.5114 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 461.3 and 557
Monthly Target 1 | 445.35 |
Monthly Target 2 | 477.25 |
Monthly Target 3 | 541.05 |
Monthly Target 4 | 572.95 |
Monthly Target 5 | 636.75 |
Monthly price and volumes Swsolar
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 509.15 (-12.95%) | 596.35 | 509.15 - 604.85 | 0.1878 times | Thu 31 October 2024 | 584.90 (-5.23%) | 614.50 | 504.95 - 642.00 | 1.6802 times | Mon 30 September 2024 | 617.15 (-8.28%) | 679.70 | 617.15 - 758.35 | 1.7321 times | Fri 30 August 2024 | 672.85 (-2.2%) | 692.00 | 608.10 - 710.05 | 0.5612 times | Wed 31 July 2024 | 688.00 (-3.45%) | 726.50 | 624.80 - 734.05 | 1.1095 times | Fri 28 June 2024 | 712.55 (1.21%) | 739.00 | 660.15 - 811.10 | 0.8354 times | Fri 31 May 2024 | 704.05 (7.25%) | 667.95 | 645.40 - 828.00 | 1.1717 times | Tue 30 April 2024 | 656.45 (25.31%) | 531.75 | 476.65 - 698.90 | 1.3041 times | Thu 28 March 2024 | 523.85 (-13.13%) | 612.95 | 461.40 - 612.95 | 0.4571 times | Thu 29 February 2024 | 603.00 (6.46%) | 582.10 | 532.15 - 646.95 | 0.9609 times | Wed 31 January 2024 | 566.40 (30.93%) | 443.80 | 434.00 - 628.50 | 1.562 times |
Indicator Analysis of Swsolar
Tomorrow's movement Prediction of Swsolar 542760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swsolar 542760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swsolar 542760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.83
Munafa value: 25 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 29 points
Upper Bollinger band is at 638 and lower is at 524, while middle bands are at 553 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swsolar (542760) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swsolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swsolar in short term and the sell signal is strong.
Swsolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swsolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swsolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.66 and Swsolar 542760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swsolar 542760 stock. Volume based technical analysis of Swsolar 542760 stock is negative.
Swsolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
DMA period | DMA value |
5 day DMA | 552.3 |
12 day DMA | 568.43 |
20 day DMA | 580.81 |
35 day DMA | 587.88 |
50 day DMA | 624.64 |
100 day DMA | 654.2 |
150 day DMA | 665.05 |
200 day DMA | 639.21 |
EMA (exponential moving average) of Swsolar 542760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.85 | 559.69 | 571.59 |
12 day EMA | 562.26 | 571.91 | 578.46 |
20 day EMA | 573.98 | 580.8 | 585.52 |
35 day EMA | 600.02 | 605.37 | 609.46 |
50 day EMA | 620.93 | 625.49 | 629.15 |
SMA (simple moving average) of Swsolar 542760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 552.3 | 565.57 | 575.24 |
12 day SMA | 568.43 | 572.56 | 575.24 |
20 day SMA | 580.81 | 584.5 | 585.47 |
35 day SMA | 587.88 | 593.92 | 598.28 |
50 day SMA | 624.64 | 627.91 | 630.45 |
100 day SMA | 654.2 | 656.62 | 658.87 |
150 day SMA | 665.05 | 665.17 | 665.18 |
200 day SMA | 639.21 | 639.18 | 638.9 |