BSE NETFSNX150 542747 All indicator, NETFSNX150 542747 indicators All technical analysis, NETFSNX150 542747 indicators All free charts, NETFSNX150 542747 indicators All historical values BSE

Stock 542747 - Share NETFSNX150 trades in BSE

Daily Support: 89.62
Daily Resistance: 92.5
5 Day DMA Moving Average is 90.72
20 Day DMA Moving Average is 91.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.71%	90.04	90.72	91.39	88.51	1.58 times
Mon 08 Dec 2025	-1.35%	92.00	90.08	92.00	89.71	2.38 times
Fri 05 Dec 2025	0.56%	90.98	91.31	92.00	90.11	1.23 times
Thu 04 Dec 2025	0.12%	91.39	90.80	91.39	90.50	0.42 times
Wed 03 Dec 2025	-1.02%	92.36	90.69	92.36	90.55	1.21 times
Tue 02 Dec 2025	-0.35%	92.39	91.62	92.39	90.40	0.8 times
Mon 01 Dec 2025	0.02%	92.86	91.94	92.86	91.50	1.26 times
Fri 28 Nov 2025	0.42%	91.49	91.92	92.00	91.09	0.74 times
Thu 27 Nov 2025	-0.14%	91.51	91.54	92.22	91.01	0.71 times
Wed 26 Nov 2025	1.38%	90.67	91.67	91.73	90.67	1.02 times

Volume is calculated using 10 day average volume

BSE NETFSNX150 542747 All indicator, NETFSNX150 542747 indicators All technical analysis, NETFSNX150 542747 indicators All free charts, NETFSNX150 542747 indicators All historical values BSE

Below are charts of BSE NETFSNX150 542747 All indicator, NETFSNX150 542747 indicators All technical analysis, NETFSNX150 542747 indicators All free charts, NETFSNX150 542747 indicators All historical values BSE

NETFSNX150 542747 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETFSNX150 542747 ADX is: 4, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NETFSNX150 542747 are:

ADX	+DY	-DY
3.8	15.9	17.2
14.9	18.4	13.6
23.4	20.6	12.8
17.4	19.7	13.9
18.4	20.6	14.2
17	22.5	15.9
37.5	24.8	11.3
28.9	21.8	12
29.2	22.8	12.5
25	21.9	13.1

ADX charts for NETFSNX150 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETFSNX150 542747 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETFSNX150 is 91.15

50 day MA of NETFSNX150 is 90.19

100 day MA of NETFSNX150 is 88.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NETFSNX150 542747 is downtrend

Historical Moving averages values of NETFSNX150 542747 are:

Price	20 day	50 day	100 day
90.72	91.15	90.19	88.98
90.08	91.15	90.14	88.96
91.31	91.2	90.14	88.94
90.80	91.17	90.12	88.91
90.69	91.17	90.1	88.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETFSNX150 542747 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETFSNX150 542747 is: 10591.4 M

Current day volume is 0.866 times compared to averaged volume NETFSNX150 has

Historical price to volume measure of NETFSNX150 is:

Price	Percent Change	Percent change within day	Volume change
90.72	0.71%	0.76%	0.866 times
90.08	-1.35%	-2.09%	1.3 times
91.31	0.56%	0.36%	0.672 times
90.80	0.12%	-0.65%	0.231 times
90.69	-1.02%	-1.81%	0.662 times
91.62	-0.35%	-0.83%	0.435 times
91.94	0.02%	-0.99%	0.691 times
91.92	0.42%	0.47%	0.406 times
91.54	-0.14%	0.03%	0.386 times
91.67	1.38%	1.1%	0.558 times

Price to volume Charts of NETFSNX150 542747 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETFSNX150 542747 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETFSNX150 542747 is: 91.15 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NETFSNX150 542747 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.72	91.15	0.53	92.21	90.09
90.08	91.15	0.53	92.21	90.09
91.31	91.2	0.47	92.14	90.26
90.80	91.17	0.48	92.13	90.21
90.69	91.17	0.48	92.14	90.2

Bollinger Bands charts for NETFSNX150 542747 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETFSNX150 542747 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETFSNX150 542747

14 day NETFSNX150 542747 RSI is: 45.26

According to RSI indicator, Buying is dominating the stock of NETFSNX150 542747

Historical values of RSI indicator for NETFSNX150 are as follows in descending order:

45.26 44.16 47.18 46.59 47.92 50.18 49.8 51.56 51.79 50.52 46.65 48.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETFSNX150 542747 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETFSNX150 542747

12,26,9 day NETFSNX150 542747 MACD is: 91, 90.9, 0.099999999999994

According to MACD indicator, Prices of NETFSNX150 542747 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NETFSNX150 542747 are:

91, 90.9, 0.099999999999994
91.05, 90.91, 0.14
91.23, 90.98, 0.25
91.21, 90.95, 0.25999999999999
91.28, 90.96, 0.32000000000001
91.39, 90.98, 0.41
91.35, 90.93, 0.41999999999999
91.24, 90.85, 0.39
91.12, 90.76, 0.36
91.04, 90.7, 0.34

MACD charts of NETFSNX150 542747 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETFSNX150 542747 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETFSNX150 542747 CCI is: -149

According to CCI indicator, NETFSNX150 542747 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NETFSNX150

Historical CCI values of NETFSNX150 542747 are:

-149 -87 -0 -39 9 52 152 84 71 34

CCI charts of NETFSNX150 542747 are below. Second charts towards left.

NETFSNX150 542747 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETFSNX150 542747 Stochastics is: 37

According to Stochastics indicator, Buying is coming in NETFSNX150

NETFSNX150 542747 is neither over-bought, nor over-sold

Historical Stochastics values of NETFSNX150 542747 are:

37 37 37 37 37 37 37 37 37 37

NETFSNX150 542747 Stochastics charts are below. Third charts to the left, at the bottom