BSE NETFSNX150 542747 All indicator, NETFSNX150 542747 indicators All technical analysis, NETFSNX150 542747 indicators All free charts, NETFSNX150 542747 indicators All historical values BSE

Stock 542747 - Share NETFSNX150 trades in BSE

Daily Support: 91.11
Daily Resistance: 92.07
5 Day DMA Moving Average is 90.85
20 Day DMA Moving Average is 89.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.29%	91.25	91.47	91.71	90.75	1.45 times
Tue 10 Feb 2026	0.4%	91.30	91.21	91.44	90.56	0.37 times
Mon 09 Feb 2026	0.49%	91.68	90.85	91.68	90.11	0.89 times
Fri 06 Feb 2026	0.09%	89.89	90.41	90.50	89.10	0.47 times
Thu 05 Feb 2026	-0.04%	90.72	90.33	90.72	89.43	0.73 times
Wed 04 Feb 2026	0.2%	89.46	90.37	90.68	89.30	0.78 times
Tue 03 Feb 2026	2.59%	89.90	90.19	91.49	89.00	2.19 times
Mon 02 Feb 2026	-0.23%	88.70	87.91	88.70	86.44	1.32 times
Sun 01 Feb 2026	-0.83%	88.85	88.11	90.44	86.51	1.17 times
Fri 30 Jan 2026	-0.53%	88.51	88.85	89.95	87.56	0.49 times

Volume is calculated using 10 day average volume

BSE NETFSNX150 542747 All indicator, NETFSNX150 542747 indicators All technical analysis, NETFSNX150 542747 indicators All free charts, NETFSNX150 542747 indicators All historical values BSE

Below are charts of BSE NETFSNX150 542747 All indicator, NETFSNX150 542747 indicators All technical analysis, NETFSNX150 542747 indicators All free charts, NETFSNX150 542747 indicators All historical values BSE

NETFSNX150 542747 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETFSNX150 542747 ADX is: 19, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NETFSNX150 542747 are:

ADX	+DY	-DY
18.6	19.8	13.6
16.1	19.7	14.2
16.4	20.5	14.7
4.8	17.1	15.5
9.1	18.3	15.2
8.6	18.8	15.8
9.3	19.8	16.4
23.3	11.8	19
21.9	13	20.2
11.5	15.2	19.1

ADX charts for NETFSNX150 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETFSNX150 542747 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETFSNX150 is 89.61

50 day MA of NETFSNX150 is 90.48

100 day MA of NETFSNX150 is 90.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NETFSNX150 542747 is uptrend

Historical Moving averages values of NETFSNX150 542747 are:

Price	20 day	50 day	100 day
91.47	89.61	90.48	90.26
91.21	89.55	90.49	90.24
90.85	89.51	90.51	90.22
90.41	89.49	90.52	90.2
90.33	89.54	90.55	90.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETFSNX150 542747 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETFSNX150 542747 is: 8828.3 M

Current day volume is 1.733 times compared to averaged volume NETFSNX150 has

Historical price to volume measure of NETFSNX150 is:

Price	Percent Change	Percent change within day	Volume change
91.47	0.29%	0.24%	1.733 times
91.21	0.4%	-0.1%	0.443 times
90.85	0.49%	-0.91%	1.06 times
90.41	0.09%	0.58%	0.567 times
90.33	-0.04%	-0.43%	0.875 times
90.37	0.2%	1.02%	0.935 times
90.19	2.59%	0.32%	2.621 times
87.91	-0.23%	-0.89%	1.578 times
88.11	-0.83%	-0.83%	1.397 times
88.85	-0.53%	0.38%	0.59 times

Price to volume Charts of NETFSNX150 542747 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETFSNX150 542747 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETFSNX150 542747 is: 89.61 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NETFSNX150 542747 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.47	89.61	1.17	91.94	87.28
91.21	89.55	1.1	91.74	87.36
90.85	89.51	1.05	91.6	87.42
90.41	89.49	1.02	91.54	87.44
90.33	89.54	1.09	91.71	87.37

Bollinger Bands charts for NETFSNX150 542747 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETFSNX150 542747 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETFSNX150 542747

14 day NETFSNX150 542747 RSI is: 48.86

According to RSI indicator, Selling is dominating the stock of NETFSNX150 542747

Historical values of RSI indicator for NETFSNX150 are as follows in descending order:

48.86 49.79 50.4 50.76 52.35 50.64 51.93 46.16 44.95 45.39 45.01 45.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETFSNX150 542747 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETFSNX150 542747

12,26,9 day NETFSNX150 542747 MACD is: 90.25, 90.13, 0.12

According to MACD indicator, Prices of NETFSNX150 542747 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NETFSNX150 542747 are:

90.25, 90.13, 0.12
90.03, 90.02, 0.010000000000005
89.81, 89.93, -0.12
89.62, 89.86, -0.23999999999999
89.48, 89.82, -0.33999999999999
89.33, 89.78, -0.45
89.14, 89.73, -0.59
88.95, 89.69, -0.73999999999999
89.14, 89.83, -0.69
89.33, 89.97, -0.64

MACD charts of NETFSNX150 542747 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETFSNX150 542747 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETFSNX150 542747 CCI is: 117

According to CCI indicator, NETFSNX150 542747 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NETFSNX150

Historical CCI values of NETFSNX150 542747 are:

117 102 89 33 43 40 47 -117 -74 -46

CCI charts of NETFSNX150 542747 are below. Second charts towards left.

NETFSNX150 542747 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETFSNX150 542747 Stochastics is: 91

According to Stochastics indicator, Buying is coming in NETFSNX150

NETFSNX150 542747 is closing near its highest highs

Historical Stochastics values of NETFSNX150 542747 are:

91 91 91 91 91 91 91 91 91 91

NETFSNX150 542747 Stochastics charts are below. Third charts to the left, at the bottom