ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542747 Historical charts - NETFSNX150

Historical charts for Stock 542747 - Share NETFSNX150 trades in BSE

Moving Averages for

  • 5Day Average: 80.62
  • 12Day Average: 81.64
  • 20Day Average: 83
  • 50Day Average: 87.02
  • 100Day Average: 89.03
  • 150Day Average: 88.99

542747 Indicators & signals

Indicator MACD (12,26,9)

81.84, 83.84, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.94, 13.95, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 81.59 79.36 to 81.79 1.43% 0.92 times
02 Thu Apr 2026 80.44 77.66 to 81.09 -0.92% 0.99 times
01 Wed Apr 2026 81.19 78.65 to 81.39 2.97% 1.61 times
30 Mon Mar 2026 78.85 78.06 to 81.49 -2.71% 1.54 times
27 Fri Mar 2026 81.05 80.10 to 83.40 -2.85% 1.38 times
25 Wed Mar 2026 83.43 81.19 to 84.50 2.95% 0.46 times
24 Tue Mar 2026 81.04 79.51 to 81.39 1.89% 0.72 times
23 Mon Mar 2026 79.54 78.65 to 82.48 -3.65% 1.38 times
20 Fri Mar 2026 82.55 82.05 to 83.70 0.26% 0.29 times
19 Thu Mar 2026 82.34 81.51 to 83.80 -2.61% 0.99 times
18 Wed Mar 2026 84.55 82.41 to 84.79 1.71% 0.65 times
17 Tue Mar 2026 83.13 82.06 to 83.25 0.54% 0.51 times

Technical analysis forecast for 542747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542747 542747 at this time. Stock is falling and might fall more.

It appears as if 542747 542747 gave a large move recently.

Stock of 542747 (542747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542747 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.8 as stoploss in an intra day buy trade for a target of 83.06. However, stock will show a bearish move below 80.8.

Tomorrow's movement Prediction of 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542747 Historical charts - Share NETFSNX150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542747 Historical charts - Share NETFSNX150

 

Back to top