ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542747 Historical charts - NETFSNX150

Historical charts for Stock 542747 - Share NETFSNX150 trades in BSE

Moving Averages for

  • 5Day Average: 84.77
  • 12Day Average: 86.95
  • 20Day Average: 88.29
  • 50Day Average: 89.46
  • 100Day Average: 90.22
  • 150Day Average: 89.44

542747 Indicators & signals

Indicator MACD (12,26,9)

86.36, 87.91, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

46.94, 11.56, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 82.68 82.50 to 84.68 -2.4% 1.08 times
12 Thu Mar 2026 84.71 83.40 to 85.74 -0.63% 1.92 times
11 Wed Mar 2026 85.25 85.00 to 86.99 -1.14% 0.49 times
10 Tue Mar 2026 86.23 84.99 to 86.51 1.47% 0.54 times
09 Mon Mar 2026 84.98 83.86 to 84.99 -1.5% 1.3 times
06 Fri Mar 2026 86.27 85.39 to 87.93 -1.34% 1.05 times
05 Thu Mar 2026 87.44 86.51 to 88.00 1.02% 0.36 times
04 Wed Mar 2026 86.56 85.60 to 88.60 -2.34% 1.68 times
02 Mon Mar 2026 88.63 87.00 to 91.97 -1.5% 1.73 times
27 Fri Feb 2026 89.98 89.51 to 90.98 -0.14% 0.43 times
26 Thu Feb 2026 90.11 90.02 to 91.31 -0.54% 0.5 times
25 Wed Feb 2026 90.60 85.00 to 91.45 0.87% 0.3 times

Technical analysis forecast for 542747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542747 542747 at this time. Stock is falling and might fall more.

It appears as if 542747 542747 gave a large move recently.

Stock of 542747 (542747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542747 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82, for a target of 84.9 or 87.4

Tomorrow's movement Prediction of 542747 is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542747 Historical charts - Share NETFSNX150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542747 Historical charts - Share NETFSNX150

 

Back to top