ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542747 Historical charts - NETFSNX150

Historical charts for Stock 542747 - Share NETFSNX150 trades in BSE

Moving Averages for

  • 5Day Average: 92.46
  • 12Day Average: 91.91
  • 20Day Average: 91.75
  • 50Day Average: 90.53
  • 100Day Average: 88.35
  • 150Day Average: 89.02

542747 Indicators & signals

Indicator MACD (12,26,9)

92.06, 91.52, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 21.33, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 93.40 92.75 to 93.40 0.96% 2.42 times
30 Thu Jul 2026 92.51 92.32 to 92.83 0.12% 0.52 times
29 Wed Jul 2026 92.40 91.03 to 92.98 0.58% 0.34 times
28 Tue Jul 2026 91.87 91.00 to 92.88 -0.25% 1.1 times
27 Mon Jul 2026 92.10 90.13 to 92.60 1.51% 1.01 times
24 Fri Jul 2026 90.73 89.80 to 91.00 -0.09% 0.95 times
23 Thu Jul 2026 90.81 90.37 to 92.18 -0.85% 3.7 times
22 Wed Jul 2026 91.59 91.38 to 92.88 -0.63% 0.57 times
21 Tue Jul 2026 92.17 89.94 to 92.78 -0.09% 0.93 times
20 Mon Jul 2026 92.25 91.41 to 92.25 0.54% 0.71 times
17 Fri Jul 2026 91.75 90.78 to 91.86 0.42% 0.17 times
16 Thu Jul 2026 91.37 91.35 to 92.15 -0.6% 15.94 times

Technical analysis forecast of 542747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542747 542747 at this time. Stock is rising and might rise more.

It appears as if 542747 542747 gave a large move recently.

Stock of 542747 (542747) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542747 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.3, for a target of 92.5 or 91.75

Tomorrow's movement Prediction of 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.81

Tomorrow's movement Prediction of 542747 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542747 Historical charts - Share NETFSNX150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542747 Historical charts - Share NETFSNX150

 

Back to top