Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 89.6 and 90.74
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 89.83 |
| Intraday Target 3 | 90.51 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 91.65 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.29 (-0.46%) | 90.73 | 90.05 - 91.19 | 0.9056 times | Mon 29 December 2025 | 90.71 (-0.35%) | 90.41 | 89.65 - 91.98 | 1.0011 times | Fri 26 December 2025 | 91.03 (-0.3%) | 92.20 | 90.31 - 92.99 | 1.8208 times | Wed 24 December 2025 | 91.30 (-0.16%) | 91.05 | 91.05 - 91.87 | 0.2392 times | Tue 23 December 2025 | 91.45 (-0.04%) | 91.55 | 91.05 - 91.81 | 0.6049 times | Mon 22 December 2025 | 91.49 (0.76%) | 90.55 | 90.55 - 91.74 | 0.4844 times | Fri 19 December 2025 | 90.80 (0.56%) | 90.88 | 90.20 - 91.00 | 1.8849 times | Thu 18 December 2025 | 90.29 (-0.27%) | 90.80 | 89.63 - 90.80 | 1.7651 times | Wed 17 December 2025 | 90.53 (-0.54%) | 90.62 | 90.01 - 91.27 | 0.6863 times | Tue 16 December 2025 | 91.02 (-0.21%) | 92.41 | 90.40 - 92.41 | 0.6076 times | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.5828 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.81 and 91.14
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 90.64 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.29 (-0.81%) | 90.41 | 89.65 - 91.98 | 0.4873 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.8049 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.4126 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.477 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.8269 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.6263 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 1.0394 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.4596 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0601 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.8058 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.1206 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.16 and 91.64
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 88.2 |
| Monthly Target 3 | 90.596666666667 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.29 (-1.77%) | 92.86 | 88.51 - 92.99 | 0.7926 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6623 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8572 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1531 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6188 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7902 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1044 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6589 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7152 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6474 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9191 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 81.62 and 101.86
| Yearly Target 1 | 65.24 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 85.476666666667 |
| Yearly Target 4 | 98 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.29 (6.06%) | 85.55 | 72.95 - 93.19 | 2.7148 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.2024 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.9541 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.6909 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2966 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.109 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0322 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.67
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.84 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.94 |
| 100 day DMA | 89.38 |
| 150 day DMA | 88.89 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.99 | 91.13 |
| 12 day EMA | 90.86 | 90.96 | 91.01 |
| 20 day EMA | 90.89 | 90.95 | 90.98 |
| 35 day EMA | 90.8 | 90.83 | 90.84 |
| 50 day EMA | 90.78 | 90.8 | 90.8 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.2 | 91.21 |
| 12 day SMA | 90.93 | 90.94 | 90.87 |
| 20 day SMA | 90.84 | 90.92 | 90.98 |
| 35 day SMA | 91.01 | 91.03 | 91.03 |
| 50 day SMA | 90.94 | 90.93 | 90.88 |
| 100 day SMA | 89.38 | 89.34 | 89.3 |
| 150 day SMA | 88.89 | 88.86 | 88.83 |
| 200 day SMA | 86.97 | 86.9 | 86.83 |


