Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 87.66 and 88.82
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 87.45 |
| Intraday Target 3 | 87.86 |
| Intraday Target 4 | 88.61 |
| Intraday Target 5 | 89.02 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.20 (0.75%) | 87.11 | 87.11 - 88.27 | 0.243 times | Mon 05 October 2026 | 87.54 (0.17%) | 87.79 | 87.05 - 87.99 | 0.7332 times | Thu 01 October 2026 | 87.39 (-0.92%) | 87.50 | 86.20 - 87.91 | 3.5242 times | Tue 29 September 2026 | 88.20 (-0.8%) | 88.56 | 87.27 - 89.39 | 1.0491 times | Mon 28 September 2026 | 88.91 (-1.29%) | 89.05 | 88.40 - 90.75 | 1.1797 times | Fri 25 September 2026 | 90.07 (-0.18%) | 90.45 | 89.50 - 90.85 | 0.7741 times | Thu 24 September 2026 | 90.23 (-2.1%) | 91.21 | 89.96 - 91.22 | 1.3224 times | Wed 23 September 2026 | 92.17 (0.75%) | 91.31 | 91.31 - 92.24 | 0.2476 times | Tue 22 September 2026 | 91.48 (-0.78%) | 91.74 | 91.31 - 92.38 | 0.3533 times | Mon 21 September 2026 | 92.20 (0.15%) | 94.36 | 91.41 - 94.36 | 0.5735 times | Fri 18 September 2026 | 92.06 (0.88%) | 91.12 | 90.51 - 93.86 | 0.5627 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 87.63 and 88.85
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 87.84 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.20 (0.93%) | 87.79 | 87.05 - 88.27 | 0.2649 times | Thu 01 October 2026 | 87.39 (-2.98%) | 89.05 | 86.20 - 90.75 | 1.561 times | Fri 25 September 2026 | 90.07 (-2.16%) | 94.36 | 89.50 - 94.36 | 0.8875 times | Fri 18 September 2026 | 92.06 (0.16%) | 91.11 | 89.13 - 93.86 | 1.0346 times | Fri 11 September 2026 | 91.91 (-1.17%) | 93.00 | 90.65 - 93.18 | 2.4141 times | Fri 04 September 2026 | 93.00 (-1.25%) | 93.39 | 92.10 - 94.91 | 0.6017 times | Fri 28 August 2026 | 94.18 (0.2%) | 94.20 | 91.65 - 95.58 | 0.4573 times | Fri 21 August 2026 | 93.99 (-1.09%) | 95.03 | 92.90 - 95.88 | 0.4537 times | Fri 14 August 2026 | 95.03 (0.83%) | 95.18 | 93.12 - 95.95 | 0.9358 times | Fri 07 August 2026 | 94.25 (0.91%) | 93.99 | 92.12 - 95.90 | 1.3893 times | Fri 31 July 2026 | 93.40 (2.94%) | 90.13 | 90.13 - 93.40 | 0.9674 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.2 and 89.27
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 86.84 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.20 (0%) | 87.50 | 86.20 - 88.27 | 0.056 times | Tue 29 September 2026 | 88.20 (-5.65%) | 93.48 | 87.27 - 94.36 | 0.2485 times | Mon 31 August 2026 | 93.48 (0.09%) | 93.99 | 91.65 - 95.95 | 0.1541 times | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.3313 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2677 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.8639 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.493 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.7222 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3898 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4735 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3477 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 73.79 and 92.08
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 78.59 |
| Yearly Target 3 | 87.27 |
| Yearly Target 4 | 96.88 |
| Yearly Target 5 | 105.56 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.20 (-3.3%) | 91.77 | 77.66 - 95.95 | 3.4641 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 1.7615 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 1.4259 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.6177 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.4473 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.1921 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.0706 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0208 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.64 |
| 35 day DMA | 92.13 |
| 50 day DMA | 92.55 |
| 100 day DMA | 91.27 |
| 150 day DMA | 89.66 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 88.4 | 88.83 |
| 12 day EMA | 89.48 | 89.71 | 90.1 |
| 20 day EMA | 90.34 | 90.57 | 90.89 |
| 35 day EMA | 91.23 | 91.41 | 91.64 |
| 50 day EMA | 92.03 | 92.19 | 92.38 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 88.42 | 88.96 |
| 12 day SMA | 89.98 | 90.17 | 90.4 |
| 20 day SMA | 90.64 | 90.89 | 91.18 |
| 35 day SMA | 92.13 | 92.33 | 92.53 |
| 50 day SMA | 92.55 | 92.6 | 92.69 |
| 100 day SMA | 91.27 | 91.28 | 91.32 |
| 150 day SMA | 89.66 | 89.67 | 89.69 |
| 200 day SMA | 89.86 | 89.87 | 89.88 |


