Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 93.08 and 93.73
| Intraday Target 1 | 92.53 |
| Intraday Target 2 | 92.97 |
| Intraday Target 3 | 93.183333333333 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 93.83 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.40 (0.96%) | 92.75 | 92.75 - 93.40 | 1.9738 times | Thu 30 July 2026 | 92.51 (0.12%) | 92.75 | 92.32 - 92.83 | 0.4275 times | Wed 29 July 2026 | 92.40 (0.58%) | 91.03 | 91.03 - 92.98 | 0.2781 times | Tue 28 July 2026 | 91.87 (-0.25%) | 91.00 | 91.00 - 92.88 | 0.8959 times | Mon 27 July 2026 | 92.10 (1.51%) | 90.13 | 90.13 - 92.60 | 0.8251 times | Fri 24 July 2026 | 90.73 (-0.09%) | 90.01 | 89.80 - 91.00 | 0.7795 times | Thu 23 July 2026 | 90.81 (-0.85%) | 92.18 | 90.37 - 92.18 | 3.0203 times | Wed 22 July 2026 | 91.59 (-0.63%) | 92.88 | 91.38 - 92.88 | 0.4635 times | Tue 21 July 2026 | 92.17 (-0.09%) | 89.94 | 89.94 - 92.78 | 0.7597 times | Mon 20 July 2026 | 92.25 (0.54%) | 91.75 | 91.41 - 92.25 | 0.5767 times | Fri 17 July 2026 | 91.75 (0.42%) | 90.78 | 90.78 - 91.86 | 0.1386 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 91.77 and 95.04
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 92.31 |
| Weekly Target 4 | 94.49 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.40 (2.94%) | 90.13 | 90.13 - 93.40 | 0.0611 times | Fri 24 July 2026 | 90.73 (-1.11%) | 91.75 | 89.80 - 92.88 | 0.0778 times | Fri 17 July 2026 | 91.75 (-0.47%) | 91.66 | 90.78 - 92.43 | 0.2005 times | Fri 10 July 2026 | 92.18 (0.58%) | 91.04 | 89.55 - 92.37 | 0.0499 times | Fri 03 July 2026 | 91.65 (0.41%) | 91.61 | 90.16 - 92.75 | 0.0789 times | Thu 25 June 2026 | 91.28 (-0.22%) | 91.93 | 90.30 - 92.48 | 0.0431 times | Fri 19 June 2026 | 91.48 (3.13%) | 89.66 | 88.65 - 92.48 | 0.1044 times | Fri 12 June 2026 | 88.70 (0.5%) | 87.33 | 86.48 - 89.99 | 0.0866 times | Fri 05 June 2026 | 88.26 (-1.66%) | 90.75 | 87.20 - 91.80 | 0.1231 times | Fri 29 May 2026 | 89.75 (1.44%) | 88.92 | 88.05 - 91.47 | 9.1745 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.058 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 91.48 and 95.33
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.40 (3.26%) | 91.37 | 89.55 - 93.40 | 0.3145 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2541 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.5154 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.468 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.6855 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.37 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4495 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3301 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2672 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3458 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.4652 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 85.53 and 101.77
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 88.32 |
| Yearly Target 4 | 98.98 |
| Yearly Target 5 | 104.56 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.40 (2.4%) | 91.77 | 77.66 - 93.90 | 3.3722 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 1.7972 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 1.4548 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.6302 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.4564 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.1959 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.072 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0213 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netfsnx150 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.81
Tomorrow's movement Prediction of Netfsnx150 542747 looks bullish. It has broken an important resistance level of 93 with high volumes
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 91.91 |
| 20 day DMA | 91.75 |
| 35 day DMA | 91.31 |
| 50 day DMA | 90.53 |
| 100 day DMA | 88.35 |
| 150 day DMA | 89.02 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 92.1 | 91.89 |
| 12 day EMA | 92.06 | 91.82 | 91.69 |
| 20 day EMA | 91.75 | 91.58 | 91.48 |
| 35 day EMA | 91.09 | 90.95 | 90.86 |
| 50 day EMA | 90.5 | 90.38 | 90.29 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 91.92 | 91.58 |
| 12 day SMA | 91.91 | 91.79 | 91.67 |
| 20 day SMA | 91.75 | 91.67 | 91.6 |
| 35 day SMA | 91.31 | 91.14 | 91.05 |
| 50 day SMA | 90.53 | 90.42 | 90.31 |
| 100 day SMA | 88.35 | 88.31 | 88.28 |
| 150 day SMA | 89.02 | 89 | 88.98 |
| 200 day SMA | 89.42 | 89.39 | 89.37 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
