Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 81.5 and 83.68
| Intraday Target 1 | 81.11 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 83.286666666667 |
| Intraday Target 4 | 84.07 |
| Intraday Target 5 | 85.47 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-2.4%) | 84.27 | 82.50 - 84.68 | 1.0176 times | Thu 12 March 2026 | 84.71 (-0.63%) | 85.74 | 83.40 - 85.74 | 1.8186 times | Wed 11 March 2026 | 85.25 (-1.14%) | 85.81 | 85.00 - 86.99 | 0.463 times | Tue 10 March 2026 | 86.23 (1.47%) | 84.99 | 84.99 - 86.51 | 0.5068 times | Mon 09 March 2026 | 84.98 (-1.5%) | 84.99 | 83.86 - 84.99 | 1.23 times | Fri 06 March 2026 | 86.27 (-1.34%) | 87.04 | 85.39 - 87.93 | 0.9893 times | Thu 05 March 2026 | 87.44 (1.02%) | 86.98 | 86.51 - 88.00 | 0.3437 times | Wed 04 March 2026 | 86.56 (-2.34%) | 88.60 | 85.60 - 88.60 | 1.5893 times | Mon 02 March 2026 | 88.63 (-1.5%) | 90.44 | 87.00 - 91.97 | 1.6342 times | Fri 27 February 2026 | 89.98 (-0.14%) | 90.68 | 89.51 - 90.98 | 0.4074 times | Thu 26 February 2026 | 90.11 (-0.54%) | 90.65 | 90.02 - 91.31 | 0.4757 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 80.35 and 84.84
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.4538 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.3153 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.5191 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.8615 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.8199 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.1969 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.9377 times | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.3029 times | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 0.7742 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 0.8187 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 0.6736 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 77.86 and 87.33
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-8.11%) | 90.44 | 82.50 - 91.97 | 0.7641 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.9375 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.1388 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8363 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.677 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8762 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1787 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6325 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8077 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1512 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6957 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 76.89 and 88.29
| Yearly Target 1 | 74.96 |
| Yearly Target 2 | 78.82 |
| Yearly Target 3 | 86.36 |
| Yearly Target 4 | 90.22 |
| Yearly Target 5 | 97.76 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.68 (-9.35%) | 91.77 | 82.50 - 93.90 | 0.6619 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.8497 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.3069 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.9993 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7237 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3107 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1141 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0337 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 86.95 |
| 20 day DMA | 88.29 |
| 35 day DMA | 88.89 |
| 50 day DMA | 89.46 |
| 100 day DMA | 90.22 |
| 150 day DMA | 89.44 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.65 | 86.12 |
| 12 day EMA | 86.36 | 87.03 | 87.45 |
| 20 day EMA | 87.42 | 87.92 | 88.26 |
| 35 day EMA | 88.44 | 88.78 | 89.02 |
| 50 day EMA | 89.11 | 89.37 | 89.56 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 85.49 | 86.03 |
| 12 day SMA | 86.95 | 87.55 | 88.01 |
| 20 day SMA | 88.29 | 88.71 | 89.05 |
| 35 day SMA | 88.89 | 89.07 | 89.17 |
| 50 day SMA | 89.46 | 89.63 | 89.75 |
| 100 day SMA | 90.22 | 90.29 | 90.34 |
| 150 day SMA | 89.44 | 89.47 | 89.48 |
| 200 day SMA | 89.06 | 89.07 | 89.08 |


