ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong intraday Stock price targets for Netfsnx150 are 84.09 and 85.78

Intraday Target 183.69
Intraday Target 284.49
Intraday Target 385.383333333333
Intraday Target 486.18
Intraday Target 587.07

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Thu 09 April 2026 85.28 (-0.23%) 86.28 84.59 - 86.28 0.6929 times
Wed 08 April 2026 85.48 (4.12%) 84.50 83.71 - 86.68 0.962 times
Tue 07 April 2026 82.10 (0.63%) 81.59 80.72 - 82.17 0.2516 times
Mon 06 April 2026 81.59 (1.43%) 80.99 79.36 - 81.79 0.9823 times
Thu 02 April 2026 80.44 (-0.92%) 81.09 77.66 - 81.09 1.0514 times
Wed 01 April 2026 81.19 (2.97%) 79.60 78.65 - 81.39 1.7125 times
Mon 30 March 2026 78.85 (-2.71%) 80.72 78.06 - 81.49 1.6364 times
Fri 27 March 2026 81.05 (-2.85%) 82.56 80.10 - 83.40 1.4627 times
Wed 25 March 2026 83.43 (2.95%) 81.19 81.19 - 84.50 0.4875 times
Tue 24 March 2026 81.04 (1.89%) 80.70 79.51 - 81.39 0.7606 times
Mon 23 March 2026 79.54 (-3.65%) 82.48 78.65 - 82.48 1.4661 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 82.32 and 89.64

Weekly Target 176.45
Weekly Target 280.87
Weekly Target 383.773333333333
Weekly Target 488.19
Weekly Target 591.09

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Thu 09 April 2026 85.28 (6.02%) 80.99 79.36 - 86.68 0.9155 times
Thu 02 April 2026 80.44 (-0.75%) 80.72 77.66 - 81.49 1.3945 times
Fri 27 March 2026 81.05 (-1.82%) 82.48 78.65 - 84.50 1.3236 times
Fri 20 March 2026 82.55 (-0.16%) 83.29 81.40 - 84.79 1.1433 times
Fri 13 March 2026 82.68 (-4.16%) 84.99 82.50 - 86.99 1.2314 times
Fri 06 March 2026 86.27 (-4.12%) 90.44 85.39 - 91.97 1.1141 times
Fri 27 February 2026 89.98 (-0.14%) 91.15 85.00 - 92.25 0.4397 times
Fri 20 February 2026 90.11 (0.18%) 90.60 89.21 - 92.38 0.7297 times
Fri 13 February 2026 89.95 (-0.51%) 91.68 89.40 - 92.40 0.6945 times
Fri 06 February 2026 90.41 (1.76%) 88.85 86.44 - 91.49 1.0138 times
Fri 30 January 2026 88.85 (1.35%) 87.51 87.25 - 89.95 0.7942 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 81.47 and 90.49

Monthly Target 174.19
Monthly Target 279.73
Monthly Target 383.206666666667
Monthly Target 488.75
Monthly Target 592.23

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Thu 09 April 2026 85.28 (8.15%) 79.60 77.66 - 86.68 0.6205 times
Mon 30 March 2026 78.85 (-12.37%) 90.44 78.06 - 91.97 1.8466 times
Fri 27 February 2026 89.98 (1.27%) 88.85 85.00 - 92.40 0.9968 times
Fri 30 January 2026 88.85 (-2.59%) 91.77 87.14 - 93.90 1.2108 times
Wed 31 December 2025 91.21 (-0.77%) 92.86 88.51 - 92.99 0.8892 times
Fri 28 November 2025 91.92 (0.63%) 90.51 89.75 - 92.55 0.7198 times
Fri 31 October 2025 91.34 (4.26%) 88.79 86.55 - 93.19 0.9316 times
Tue 30 September 2025 87.61 (1.98%) 85.81 85.81 - 91.47 1.2532 times
Fri 29 August 2025 85.91 (-0.88%) 86.10 84.10 - 89.90 0.6725 times
Thu 31 July 2025 86.67 (-3.47%) 89.79 86.12 - 90.29 0.8588 times
Mon 30 June 2025 89.79 (4.37%) 86.89 84.35 - 90.40 2.2872 times

 monthly chart Netfsnx150

Yearly price and charts Netfsnx150

Strong yearly Stock price targets for Netfsnx150 542747 are 73.35 and 89.59

Yearly Target 169.37
Yearly Target 277.33
Yearly Target 385.613333333333
Yearly Target 493.57
Yearly Target 5101.85

Yearly price and volumes Netfsnx150

Date Closing Open Range Volume
Thu 09 April 2026 85.28 (-6.5%) 91.77 77.66 - 93.90 0.9801 times
Wed 31 December 2025 91.21 (7.14%) 85.55 72.95 - 93.19 2.7261 times
Tue 31 December 2024 85.13 (26.31%) 67.39 57.12 - 94.76 2.2068 times
Fri 29 December 2023 67.40 (33.28%) 50.40 45.59 - 72.00 0.956 times
Fri 30 December 2022 50.57 (5.68%) 40.58 40.58 - 59.00 0.6923 times
Fri 31 December 2021 47.85 (10.71%) 38.60 38.60 - 58.00 0.2972 times
Thu 31 December 2020 43.22 (36.04%) 31.88 18.00 - 43.92 0.1092 times
Tue 31 December 2019 31.77 (0%) 31.50 29.18 - 34.40 0.0323 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfsnx150 542747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netfsnx150 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.97

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Netfsnx150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfsnx150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 82.98
12 day DMA 81.88
20 day DMA 82.71
35 day DMA 85.46
50 day DMA 86.77
100 day DMA 88.83
150 day DMA 88.93
200 day DMA 88.65

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6182.7781.41
12 day EMA82.8782.4381.88
20 day EMA83.3983.1982.95
35 day EMA84.7484.7184.66
50 day EMA86.5986.6486.69

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9882.1680.83
12 day SMA81.8881.6381.56
20 day SMA82.7182.6982.73
35 day SMA85.4685.685.76
50 day SMA86.7786.8286.89
100 day SMA88.8388.8988.94
150 day SMA88.9388.9488.95
200 day SMA88.6588.6688.67

Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top