Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 88.75 and 91.04
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 89.19 |
| Intraday Target 3 | 90.596666666667 |
| Intraday Target 4 | 91.48 |
| Intraday Target 5 | 92.89 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 2.2051 times | Fri 05 December 2025 | 91.31 (0.56%) | 90.98 | 90.11 - 92.00 | 1.1408 times | Thu 04 December 2025 | 90.80 (0.12%) | 91.39 | 90.50 - 91.39 | 0.3921 times | Wed 03 December 2025 | 90.69 (-1.02%) | 92.36 | 90.55 - 92.36 | 1.123 times | Tue 02 December 2025 | 91.62 (-0.35%) | 92.39 | 90.40 - 92.39 | 0.7373 times | Mon 01 December 2025 | 91.94 (0.02%) | 92.86 | 91.50 - 92.86 | 1.1726 times | Fri 28 November 2025 | 91.92 (0.42%) | 91.49 | 91.09 - 92.00 | 0.6896 times | Thu 27 November 2025 | 91.54 (-0.14%) | 91.51 | 91.01 - 92.22 | 0.6543 times | Wed 26 November 2025 | 91.67 (1.38%) | 90.67 | 90.67 - 91.73 | 0.946 times | Tue 25 November 2025 | 90.42 (0.1%) | 91.40 | 90.01 - 91.40 | 0.9393 times | Mon 24 November 2025 | 90.33 (-0.59%) | 90.09 | 90.09 - 91.03 | 0.2292 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 88.75 and 91.04
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 90.596666666667 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (-1.35%) | 92.00 | 89.71 - 92.00 | 0.3928 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.8133 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.616 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 1.0223 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.4356 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0427 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.7925 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.1021 times | Fri 17 October 2025 | 89.62 (0.52%) | 88.71 | 88.10 - 90.52 | 1.2476 times | Fri 10 October 2025 | 89.16 (1.77%) | 88.49 | 86.65 - 89.39 | 1.5352 times | Fri 03 October 2025 | 87.61 (1.19%) | 86.99 | 86.01 - 88.79 | 0.9301 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 88.32 and 91.47
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (-2%) | 92.86 | 89.71 - 92.86 | 0.2064 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7045 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9118 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2265 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6582 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8405 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2384 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.7645 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7608 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6886 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9776 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 81.52 and 101.76
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 85.406666666667 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 105.65 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.08 (5.81%) | 85.55 | 72.95 - 93.19 | 2.6299 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.2461 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.973 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7046 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3025 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1111 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0328 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netfsnx150 542747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netfsnx150 542747 looks bearish. It has broken an important moving average level of 91.01 with high volumes
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.1 |
| 20 day DMA | 91.15 |
| 35 day DMA | 91 |
| 50 day DMA | 90.14 |
| 100 day DMA | 88.96 |
| 150 day DMA | 88.25 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 91.2 | 91.14 |
| 12 day EMA | 91.05 | 91.23 | 91.21 |
| 20 day EMA | 91.01 | 91.11 | 91.09 |
| 35 day EMA | 90.63 | 90.66 | 90.62 |
| 50 day EMA | 90.2 | 90.2 | 90.15 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.27 | 91.39 |
| 12 day SMA | 91.1 | 91.22 | 91.25 |
| 20 day SMA | 91.15 | 91.2 | 91.17 |
| 35 day SMA | 91 | 90.98 | 90.9 |
| 50 day SMA | 90.14 | 90.14 | 90.12 |
| 100 day SMA | 88.96 | 88.94 | 88.91 |
| 150 day SMA | 88.25 | 88.2 | 88.15 |
| 200 day SMA | 86 | 85.96 | 85.92 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
