ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong intraday Stock price targets for Netfsnx150 are 86.4 and 88.77

Intraday Target 185.98
Intraday Target 286.82
Intraday Target 388.346666666667
Intraday Target 489.19
Intraday Target 590.72

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Fri 23 January 2026 87.67 (-1.59%) 89.14 87.50 - 89.87 1.4889 times
Thu 22 January 2026 89.09 (0.86%) 88.88 88.33 - 89.50 0.6718 times
Wed 21 January 2026 88.33 (-0.64%) 88.51 87.14 - 88.93 2.1997 times
Tue 20 January 2026 88.90 (-1.98%) 90.99 88.65 - 90.99 1.0905 times
Mon 19 January 2026 90.70 (-0.33%) 90.11 90.11 - 91.80 0.3265 times
Fri 16 January 2026 91.00 (0.85%) 90.68 90.23 - 91.50 0.8085 times
Wed 14 January 2026 90.23 (0.06%) 89.55 89.55 - 91.30 0.7226 times
Tue 13 January 2026 90.18 (-0.2%) 90.39 89.45 - 91.95 0.99 times
Mon 12 January 2026 90.36 (-0.13%) 90.25 89.05 - 90.48 0.912 times
Fri 09 January 2026 90.48 (-0.96%) 91.30 90.06 - 91.68 0.7896 times
Thu 08 January 2026 91.36 (-1.38%) 92.07 91.00 - 92.99 1.1389 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 85.08 and 89.74

Weekly Target 184.21
Weekly Target 285.94
Weekly Target 388.87
Weekly Target 490.6
Weekly Target 593.53

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Fri 23 January 2026 87.67 (-3.66%) 90.11 87.14 - 91.80 1.8105 times
Fri 16 January 2026 91.00 (0.57%) 90.25 89.05 - 91.95 1.0758 times
Fri 09 January 2026 90.48 (-2.23%) 91.57 90.06 - 93.90 1.1377 times
Fri 02 January 2026 92.54 (1.66%) 90.41 89.65 - 92.68 0.9361 times
Fri 26 December 2025 91.03 (0.25%) 90.55 90.31 - 92.99 0.6557 times
Fri 19 December 2025 90.80 (-0.32%) 91.88 89.63 - 92.41 1.1506 times
Fri 12 December 2025 91.09 (-0.24%) 92.00 88.51 - 92.00 1.2031 times
Fri 05 December 2025 91.31 (-0.66%) 92.86 90.11 - 92.86 0.6735 times
Fri 28 November 2025 91.92 (1.16%) 90.09 90.01 - 92.22 0.5102 times
Fri 21 November 2025 90.87 (-0.2%) 91.45 90.65 - 92.50 0.8467 times
Fri 14 November 2025 91.05 (0.29%) 90.99 90.00 - 92.38 1.189 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 84.03 and 90.79

Monthly Target 182.81
Monthly Target 285.24
Monthly Target 389.57
Monthly Target 492
Monthly Target 596.33

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Fri 23 January 2026 87.67 (-3.88%) 91.77 87.14 - 93.90 0.8408 times
Wed 31 December 2025 91.21 (-0.77%) 92.86 88.51 - 92.99 0.799 times
Fri 28 November 2025 91.92 (0.63%) 90.51 89.75 - 92.55 0.6468 times
Fri 31 October 2025 91.34 (4.26%) 88.79 86.55 - 93.19 0.8372 times
Tue 30 September 2025 87.61 (1.98%) 85.81 85.81 - 91.47 1.1261 times
Fri 29 August 2025 85.91 (-0.88%) 86.10 84.10 - 89.90 0.6043 times
Thu 31 July 2025 86.67 (-3.47%) 89.79 86.12 - 90.29 0.7717 times
Mon 30 June 2025 89.79 (4.37%) 86.89 84.35 - 90.40 2.0553 times
Fri 30 May 2025 86.03 (3.65%) 82.50 79.51 - 88.65 1.6201 times
Wed 30 April 2025 83.00 (1.64%) 82.37 77.25 - 85.70 0.6985 times
Fri 28 March 2025 81.66 (10.38%) 74.50 72.95 - 83.89 0.6322 times

 monthly chart Netfsnx150

Yearly price and charts Netfsnx150

Strong yearly Stock price targets for Netfsnx150 542747 are 84.03 and 90.79

Yearly Target 182.81
Yearly Target 285.24
Yearly Target 389.57
Yearly Target 492
Yearly Target 596.33

Yearly price and volumes Netfsnx150

Date Closing Open Range Volume
Fri 23 January 2026 87.67 (-3.88%) 91.77 87.14 - 93.90 0.2175 times
Wed 31 December 2025 91.21 (7.14%) 85.55 72.95 - 93.19 3.0223 times
Tue 31 December 2024 85.13 (26.31%) 67.39 57.12 - 94.76 2.4466 times
Fri 29 December 2023 67.40 (33.28%) 50.40 45.59 - 72.00 1.0599 times
Fri 30 December 2022 50.57 (5.68%) 40.58 40.58 - 59.00 0.7675 times
Fri 31 December 2021 47.85 (10.71%) 38.60 38.60 - 58.00 0.3295 times
Thu 31 December 2020 43.22 (36.04%) 31.88 18.00 - 43.92 0.1211 times
Tue 31 December 2019 31.77 (0%) 31.50 29.18 - 34.40 0.0358 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsnx150 542747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.

Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfsnx150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 88.94
12 day DMA 90.08
20 day DMA 90.66
35 day DMA 90.73
50 day DMA 90.89
100 day DMA 90.01
150 day DMA 89.27
200 day DMA 88.08

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8189.3889.52
12 day EMA89.7390.190.28
20 day EMA90.1990.4690.6
35 day EMA90.5490.7190.81
50 day EMA90.6990.8190.88

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9489.689.83
12 day SMA90.0890.4990.75
20 day SMA90.6690.8490.96
35 day SMA90.7390.8190.89
50 day SMA90.8990.9690.99
100 day SMA90.019089.98
150 day SMA89.2789.2789.26
200 day SMA88.0888.0488.01

Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top