Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 90.18 and 92.51
| Intraday Target 1 | 88.45 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 90.78 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 93.11 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.71 (-0.35%) | 90.41 | 89.65 - 91.98 | 1.0345 times | Fri 26 December 2025 | 91.03 (-0.3%) | 92.20 | 90.31 - 92.99 | 1.8815 times | Wed 24 December 2025 | 91.30 (-0.16%) | 91.05 | 91.05 - 91.87 | 0.2472 times | Tue 23 December 2025 | 91.45 (-0.04%) | 91.55 | 91.05 - 91.81 | 0.6251 times | Mon 22 December 2025 | 91.49 (0.76%) | 90.55 | 90.55 - 91.74 | 0.5006 times | Fri 19 December 2025 | 90.80 (0.56%) | 90.88 | 90.20 - 91.00 | 1.9478 times | Thu 18 December 2025 | 90.29 (-0.27%) | 90.80 | 89.63 - 90.80 | 1.8239 times | Wed 17 December 2025 | 90.53 (-0.54%) | 90.62 | 90.01 - 91.27 | 0.7092 times | Tue 16 December 2025 | 91.02 (-0.21%) | 92.41 | 90.40 - 92.41 | 0.6279 times | Mon 15 December 2025 | 91.21 (0.13%) | 91.88 | 90.20 - 91.88 | 0.6022 times | Fri 12 December 2025 | 91.09 (0.82%) | 90.92 | 90.51 - 91.41 | 1.2557 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.18 and 92.51
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 90.78 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.71 (-0.35%) | 90.41 | 89.65 - 91.98 | 0.2619 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.824 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.446 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.512 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.8465 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.6411 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 1.0641 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.4942 times | Fri 07 November 2025 | 90.79 (-0.6%) | 90.51 | 89.75 - 92.55 | 1.0852 times | Fri 31 October 2025 | 91.34 (1.1%) | 90.80 | 90.26 - 93.19 | 0.8249 times | Thu 23 October 2025 | 90.35 (0.81%) | 90.39 | 89.50 - 91.90 | 1.1471 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 87.37 and 91.85
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 90.736666666667 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.71 (-1.32%) | 92.86 | 88.51 - 92.99 | 0.7587 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6647 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8603 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1573 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.621 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7931 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1122 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.665 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.7179 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6497 times | Fri 28 February 2025 | 73.98 (-8.63%) | 83.98 | 73.00 - 84.00 | 0.9224 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 81.83 and 102.07
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 85.616666666667 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 105.86 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.71 (6.55%) | 85.55 | 72.95 - 93.19 | 2.7097 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.205 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.9552 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.6917 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.297 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1091 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0322 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.92 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.93 |
| 100 day DMA | 89.34 |
| 150 day DMA | 88.86 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 91.13 | 91.18 |
| 12 day EMA | 90.96 | 91.01 | 91.01 |
| 20 day EMA | 90.95 | 90.98 | 90.97 |
| 35 day EMA | 90.81 | 90.82 | 90.81 |
| 50 day EMA | 90.75 | 90.75 | 90.74 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.21 | 91.07 |
| 12 day SMA | 90.94 | 90.87 | 90.85 |
| 20 day SMA | 90.92 | 90.98 | 91 |
| 35 day SMA | 91.03 | 91.03 | 91.02 |
| 50 day SMA | 90.93 | 90.88 | 90.84 |
| 100 day SMA | 89.34 | 89.3 | 89.27 |
| 150 day SMA | 88.86 | 88.83 | 88.79 |
| 200 day SMA | 86.9 | 86.83 | 86.76 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
