Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 84.09 and 85.78
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 85.383333333333 |
| Intraday Target 4 | 86.18 |
| Intraday Target 5 | 87.07 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.28 (-0.23%) | 86.28 | 84.59 - 86.28 | 0.6929 times | Wed 08 April 2026 | 85.48 (4.12%) | 84.50 | 83.71 - 86.68 | 0.962 times | Tue 07 April 2026 | 82.10 (0.63%) | 81.59 | 80.72 - 82.17 | 0.2516 times | Mon 06 April 2026 | 81.59 (1.43%) | 80.99 | 79.36 - 81.79 | 0.9823 times | Thu 02 April 2026 | 80.44 (-0.92%) | 81.09 | 77.66 - 81.09 | 1.0514 times | Wed 01 April 2026 | 81.19 (2.97%) | 79.60 | 78.65 - 81.39 | 1.7125 times | Mon 30 March 2026 | 78.85 (-2.71%) | 80.72 | 78.06 - 81.49 | 1.6364 times | Fri 27 March 2026 | 81.05 (-2.85%) | 82.56 | 80.10 - 83.40 | 1.4627 times | Wed 25 March 2026 | 83.43 (2.95%) | 81.19 | 81.19 - 84.50 | 0.4875 times | Tue 24 March 2026 | 81.04 (1.89%) | 80.70 | 79.51 - 81.39 | 0.7606 times | Mon 23 March 2026 | 79.54 (-3.65%) | 82.48 | 78.65 - 82.48 | 1.4661 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 82.32 and 89.64
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.773333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.28 (6.02%) | 80.99 | 79.36 - 86.68 | 0.9155 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.3945 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.3236 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.1433 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.2314 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1141 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4397 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7297 times | Fri 13 February 2026 | 89.95 (-0.51%) | 91.68 | 89.40 - 92.40 | 0.6945 times | Fri 06 February 2026 | 90.41 (1.76%) | 88.85 | 86.44 - 91.49 | 1.0138 times | Fri 30 January 2026 | 88.85 (1.35%) | 87.51 | 87.25 - 89.95 | 0.7942 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 81.47 and 90.49
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.28 (8.15%) | 79.60 | 77.66 - 86.68 | 0.6205 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.8466 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.9968 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.2108 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8892 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.7198 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.9316 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.2532 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6725 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8588 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.2872 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 73.35 and 89.59
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 85.613333333333 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 85.28 (-6.5%) | 91.77 | 77.66 - 93.90 | 0.9801 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.7261 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.2068 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.956 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.6923 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2972 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1092 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0323 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Netfsnx150 542747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.97
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfsnx150 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsnx150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Netfsnx150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Netfsnx150 542747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.71 |
| 35 day DMA | 85.46 |
| 50 day DMA | 86.77 |
| 100 day DMA | 88.83 |
| 150 day DMA | 88.93 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 82.77 | 81.41 |
| 12 day EMA | 82.87 | 82.43 | 81.88 |
| 20 day EMA | 83.39 | 83.19 | 82.95 |
| 35 day EMA | 84.74 | 84.71 | 84.66 |
| 50 day EMA | 86.59 | 86.64 | 86.69 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.16 | 80.83 |
| 12 day SMA | 81.88 | 81.63 | 81.56 |
| 20 day SMA | 82.71 | 82.69 | 82.73 |
| 35 day SMA | 85.46 | 85.6 | 85.76 |
| 50 day SMA | 86.77 | 86.82 | 86.89 |
| 100 day SMA | 88.83 | 88.89 | 88.94 |
| 150 day SMA | 88.93 | 88.94 | 88.95 |
| 200 day SMA | 88.65 | 88.66 | 88.67 |


