ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsnx150

Strong intraday Stock price targets for Netfsnx150 are 89.6 and 90.74

Intraday Target 189.37
Intraday Target 289.83
Intraday Target 390.51
Intraday Target 490.97
Intraday Target 591.65

Daily price and volume Netfsnx150

Date Closing Open Range Volume
Tue 30 December 2025 90.29 (-0.46%) 90.73 90.05 - 91.19 0.9056 times
Mon 29 December 2025 90.71 (-0.35%) 90.41 89.65 - 91.98 1.0011 times
Fri 26 December 2025 91.03 (-0.3%) 92.20 90.31 - 92.99 1.8208 times
Wed 24 December 2025 91.30 (-0.16%) 91.05 91.05 - 91.87 0.2392 times
Tue 23 December 2025 91.45 (-0.04%) 91.55 91.05 - 91.81 0.6049 times
Mon 22 December 2025 91.49 (0.76%) 90.55 90.55 - 91.74 0.4844 times
Fri 19 December 2025 90.80 (0.56%) 90.88 90.20 - 91.00 1.8849 times
Thu 18 December 2025 90.29 (-0.27%) 90.80 89.63 - 90.80 1.7651 times
Wed 17 December 2025 90.53 (-0.54%) 90.62 90.01 - 91.27 0.6863 times
Tue 16 December 2025 91.02 (-0.21%) 92.41 90.40 - 92.41 0.6076 times
Mon 15 December 2025 91.21 (0.13%) 91.88 90.20 - 91.88 0.5828 times

 Daily chart Netfsnx150

Weekly price and charts Netfsnx150

Strong weekly Stock price targets for Netfsnx150 542747 are 88.81 and 91.14

Weekly Target 188.31
Weekly Target 289.3
Weekly Target 390.64
Weekly Target 491.63
Weekly Target 592.97

Weekly price and volumes for Netfsnx150

Date Closing Open Range Volume
Tue 30 December 2025 90.29 (-0.81%) 90.41 89.65 - 91.98 0.4873 times
Fri 26 December 2025 91.03 (0.25%) 90.55 90.31 - 92.99 0.8049 times
Fri 19 December 2025 90.80 (-0.32%) 91.88 89.63 - 92.41 1.4126 times
Fri 12 December 2025 91.09 (-0.24%) 92.00 88.51 - 92.00 1.477 times
Fri 05 December 2025 91.31 (-0.66%) 92.86 90.11 - 92.86 0.8269 times
Fri 28 November 2025 91.92 (1.16%) 90.09 90.01 - 92.22 0.6263 times
Fri 21 November 2025 90.87 (-0.2%) 91.45 90.65 - 92.50 1.0394 times
Fri 14 November 2025 91.05 (0.29%) 90.99 90.00 - 92.38 1.4596 times
Fri 07 November 2025 90.79 (-0.6%) 90.51 89.75 - 92.55 1.0601 times
Fri 31 October 2025 91.34 (1.1%) 90.80 90.26 - 93.19 0.8058 times
Thu 23 October 2025 90.35 (0.81%) 90.39 89.50 - 91.90 1.1206 times

 weekly chart Netfsnx150

Monthly price and charts Netfsnx150

Strong monthly Stock price targets for Netfsnx150 542747 are 87.16 and 91.64

Monthly Target 186.12
Monthly Target 288.2
Monthly Target 390.596666666667
Monthly Target 492.68
Monthly Target 595.08

Monthly price and volumes Netfsnx150

Date Closing Open Range Volume
Tue 30 December 2025 90.29 (-1.77%) 92.86 88.51 - 92.99 0.7926 times
Fri 28 November 2025 91.92 (0.63%) 90.51 89.75 - 92.55 0.6623 times
Fri 31 October 2025 91.34 (4.26%) 88.79 86.55 - 93.19 0.8572 times
Tue 30 September 2025 87.61 (1.98%) 85.81 85.81 - 91.47 1.1531 times
Fri 29 August 2025 85.91 (-0.88%) 86.10 84.10 - 89.90 0.6188 times
Thu 31 July 2025 86.67 (-3.47%) 89.79 86.12 - 90.29 0.7902 times
Mon 30 June 2025 89.79 (4.37%) 86.89 84.35 - 90.40 2.1044 times
Fri 30 May 2025 86.03 (3.65%) 82.50 79.51 - 88.65 1.6589 times
Wed 30 April 2025 83.00 (1.64%) 82.37 77.25 - 85.70 0.7152 times
Fri 28 March 2025 81.66 (10.38%) 74.50 72.95 - 83.89 0.6474 times
Fri 28 February 2025 73.98 (-8.63%) 83.98 73.00 - 84.00 0.9191 times

 monthly chart Netfsnx150

Yearly price and charts Netfsnx150

Strong yearly Stock price targets for Netfsnx150 542747 are 81.62 and 101.86

Yearly Target 165.24
Yearly Target 277.76
Yearly Target 385.476666666667
Yearly Target 498
Yearly Target 5105.72

Yearly price and volumes Netfsnx150

Date Closing Open Range Volume
Tue 30 December 2025 90.29 (6.06%) 85.55 72.95 - 93.19 2.7148 times
Tue 31 December 2024 85.13 (26.31%) 67.39 57.12 - 94.76 2.2024 times
Fri 29 December 2023 67.40 (33.28%) 50.40 45.59 - 72.00 0.9541 times
Fri 30 December 2022 50.57 (5.68%) 40.58 40.58 - 59.00 0.6909 times
Fri 31 December 2021 47.85 (10.71%) 38.60 38.60 - 58.00 0.2966 times
Thu 31 December 2020 43.22 (36.04%) 31.88 18.00 - 43.92 0.109 times
Tue 31 December 2019 31.77 (0%) 31.50 29.18 - 34.40 0.0322 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Netfsnx150

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfsnx150 542747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.67

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfsnx150 (542747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfsnx150 in short term but the sell signal is initial and weak.

Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Netfsnx150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.78 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.

Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsnx150 542747

DMA (daily moving average) of Netfsnx150 542747

DMA period DMA value
5 day DMA 90.96
12 day DMA 90.93
20 day DMA 90.84
35 day DMA 91.01
50 day DMA 90.94
100 day DMA 89.38
150 day DMA 88.89
200 day DMA 86.97

EMA (exponential moving average) of Netfsnx150 542747

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7690.9991.13
12 day EMA90.8690.9691.01
20 day EMA90.8990.9590.98
35 day EMA90.890.8390.84
50 day EMA90.7890.890.8

SMA (simple moving average) of Netfsnx150 542747

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9691.291.21
12 day SMA90.9390.9490.87
20 day SMA90.8490.9290.98
35 day SMA91.0191.0391.03
50 day SMA90.9490.9390.88
100 day SMA89.3889.3489.3
150 day SMA88.8988.8688.83
200 day SMA86.9786.986.83

Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top