Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 87.71 and 89
| Intraday Target 1 | 87.44 |
| Intraday Target 2 | 87.97 |
| Intraday Target 3 | 88.73 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 90.02 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.50 (-1.11%) | 89.49 | 88.20 - 89.49 | 0.6892 times | Wed 29 April 2026 | 89.49 (0.2%) | 89.81 | 89.01 - 90.79 | 0.8735 times | Tue 28 April 2026 | 89.31 (-0.32%) | 89.94 | 88.90 - 89.94 | 0.623 times | Mon 27 April 2026 | 89.60 (1.04%) | 88.99 | 88.11 - 89.69 | 1.0275 times | Fri 24 April 2026 | 88.68 (-0.63%) | 89.25 | 87.60 - 89.41 | 1.9283 times | Thu 23 April 2026 | 89.24 (-1.17%) | 90.30 | 89.01 - 90.30 | 0.7974 times | Wed 22 April 2026 | 90.30 (-0.27%) | 91.14 | 90.00 - 91.14 | 0.6534 times | Tue 21 April 2026 | 90.54 (1.32%) | 89.89 | 88.80 - 91.50 | 1.0891 times | Mon 20 April 2026 | 89.36 (-0.19%) | 89.97 | 88.66 - 90.45 | 1.2625 times | Fri 17 April 2026 | 89.53 (1.65%) | 88.08 | 87.89 - 89.76 | 1.0559 times | Thu 16 April 2026 | 88.08 (0.54%) | 88.49 | 87.20 - 88.86 | 2.9215 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 86.97 and 89.65
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.50 (-0.2%) | 88.99 | 88.11 - 90.79 | 0.3495 times | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.6232 times | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.9053 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 1.0588 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 1.4819 times | Fri 27 March 2026 | 81.05 (-1.82%) | 82.48 | 78.65 - 84.50 | 1.4066 times | Fri 20 March 2026 | 82.55 (-0.16%) | 83.29 | 81.40 - 84.79 | 1.215 times | Fri 13 March 2026 | 82.68 (-4.16%) | 84.99 | 82.50 - 86.99 | 1.3085 times | Fri 06 March 2026 | 86.27 (-4.12%) | 90.44 | 85.39 - 91.97 | 1.1839 times | Fri 27 February 2026 | 89.98 (-0.14%) | 91.15 | 85.00 - 92.25 | 0.4672 times | Fri 20 February 2026 | 90.11 (0.18%) | 90.60 | 89.21 - 92.38 | 0.7754 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 83.08 and 96.92
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 1.1848 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 1.7355 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.9368 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 1.138 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.8357 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6765 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8756 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1778 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6321 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.8072 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.1496 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 74.96 and 91.2
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 86.686666666667 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.50 (-2.97%) | 91.77 | 77.66 - 93.90 | 1.0959 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 2.6811 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.1704 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.9402 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.6809 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2923 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1074 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0317 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsnx150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfsnx150 in short term and the buy signal is strong.
Netfsnx150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfsnx150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 89.19 |
| 20 day DMA | 86.94 |
| 35 day DMA | 85.19 |
| 50 day DMA | 86.47 |
| 100 day DMA | 88.47 |
| 150 day DMA | 89.01 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.07 | 89.36 | 89.3 |
| 12 day EMA | 88.48 | 88.48 | 88.3 |
| 20 day EMA | 87.65 | 87.56 | 87.36 |
| 35 day EMA | 87.48 | 87.42 | 87.3 |
| 50 day EMA | 87.11 | 87.05 | 86.95 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.26 | 89.43 |
| 12 day SMA | 89.19 | 88.98 | 88.72 |
| 20 day SMA | 86.94 | 86.45 | 86.03 |
| 35 day SMA | 85.19 | 85.13 | 85.07 |
| 50 day SMA | 86.47 | 86.53 | 86.57 |
| 100 day SMA | 88.47 | 88.5 | 88.53 |
| 150 day SMA | 89.01 | 89.02 | 89.02 |
| 200 day SMA | 88.68 | 88.68 | 88.68 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
