Munafa Stock Market Course + Intraday & FNO calls 
Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 86.21 and 86.95
| Intraday Target 1 | 86.05 |
| Intraday Target 2 | 86.36 |
| Intraday Target 3 | 86.79 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 87.53 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.67 (-1.02%) | 87.00 | 86.48 - 87.22 | 0.7412 times | Wed 10 June 2026 | 87.56 (-1.99%) | 88.42 | 87.30 - 88.87 | 0.743 times | Tue 09 June 2026 | 89.34 (2.73%) | 87.87 | 86.98 - 89.99 | 0.3882 times | Mon 08 June 2026 | 86.97 (-1.46%) | 87.33 | 86.66 - 88.08 | 1.3894 times | Fri 05 June 2026 | 88.26 (-0.2%) | 88.75 | 87.97 - 88.91 | 0.2531 times | Thu 04 June 2026 | 88.44 (0.74%) | 87.82 | 87.79 - 88.90 | 0.6532 times | Wed 03 June 2026 | 87.79 (-0.88%) | 88.99 | 87.20 - 88.99 | 2.4004 times | Tue 02 June 2026 | 88.57 (-1.08%) | 89.10 | 87.48 - 89.89 | 1.3276 times | Mon 01 June 2026 | 89.54 (-0.23%) | 90.75 | 88.27 - 91.80 | 1.0693 times | Fri 29 May 2026 | 89.75 (-0.98%) | 90.64 | 89.36 - 91.47 | 1.0347 times | Wed 27 May 2026 | 90.64 (0.98%) | 90.20 | 89.77 - 90.64 | 420.4442 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 84.82 and 88.33
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.713333333333 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.67 (-1.8%) | 87.33 | 86.48 - 89.99 | 0.0692 times | Fri 05 June 2026 | 88.26 (-1.66%) | 90.75 | 87.20 - 91.80 | 0.121 times | Fri 29 May 2026 | 89.75 (1.44%) | 88.92 | 88.05 - 91.47 | 9.0217 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.057 times | Fri 15 May 2026 | 87.99 (-3.5%) | 90.21 | 86.81 - 91.98 | 0.1313 times | Fri 08 May 2026 | 91.18 (3.03%) | 88.99 | 87.50 - 91.45 | 0.0924 times | Thu 30 April 2026 | 88.50 (-0.2%) | 88.99 | 88.11 - 90.79 | 0.0604 times | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.1077 times | Fri 17 April 2026 | 89.53 (3.66%) | 86.25 | 83.65 - 89.76 | 0.1564 times | Fri 10 April 2026 | 86.37 (7.37%) | 80.99 | 79.36 - 86.80 | 0.1829 times | Thu 02 April 2026 | 80.44 (-0.75%) | 80.72 | 77.66 - 81.49 | 0.256 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 83.92 and 89.24
| Monthly Target 1 | 83 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.67 (-3.43%) | 90.75 | 86.48 - 91.80 | 0.1328 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.4959 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4666 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.6835 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3689 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4481 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3291 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2664 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3448 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.4638 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.2489 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 74.05 and 90.29
| Yearly Target 1 | 69.84 |
| Yearly Target 2 | 78.25 |
| Yearly Target 3 | 86.076666666667 |
| Yearly Target 4 | 94.49 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.67 (-4.98%) | 91.77 | 77.66 - 93.90 | 3.2765 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 1.8343 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 1.4849 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 0.6433 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.4658 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.2 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.0735 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0217 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 88.61 |
| 20 day DMA | 88.41 |
| 35 day DMA | 88.84 |
| 50 day DMA | 87.66 |
| 100 day DMA | 87.81 |
| 150 day DMA | 88.92 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 88.15 | 88.45 |
| 12 day EMA | 88.17 | 88.44 | 88.6 |
| 20 day EMA | 88.27 | 88.44 | 88.53 |
| 35 day EMA | 87.72 | 87.78 | 87.79 |
| 50 day EMA | 87.18 | 87.2 | 87.19 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 88.11 | 88.16 |
| 12 day SMA | 88.61 | 88.86 | 88.94 |
| 20 day SMA | 88.41 | 88.46 | 88.45 |
| 35 day SMA | 88.84 | 88.95 | 89 |
| 50 day SMA | 87.66 | 87.59 | 87.46 |
| 100 day SMA | 87.81 | 87.85 | 87.88 |
| 150 day SMA | 88.92 | 88.95 | 88.98 |
| 200 day SMA | 88.84 | 88.84 | 88.83 |
Videos related to: Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
