Netfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542747
- 542747 Experts view
- Tomorrow's Movement 542747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfsnx150
Strong intraday Stock price targets for Netfsnx150 are 86.4 and 88.77
| Intraday Target 1 | 85.98 |
| Intraday Target 2 | 86.82 |
| Intraday Target 3 | 88.346666666667 |
| Intraday Target 4 | 89.19 |
| Intraday Target 5 | 90.72 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.67 (-1.59%) | 89.14 | 87.50 - 89.87 | 1.4889 times | Thu 22 January 2026 | 89.09 (0.86%) | 88.88 | 88.33 - 89.50 | 0.6718 times | Wed 21 January 2026 | 88.33 (-0.64%) | 88.51 | 87.14 - 88.93 | 2.1997 times | Tue 20 January 2026 | 88.90 (-1.98%) | 90.99 | 88.65 - 90.99 | 1.0905 times | Mon 19 January 2026 | 90.70 (-0.33%) | 90.11 | 90.11 - 91.80 | 0.3265 times | Fri 16 January 2026 | 91.00 (0.85%) | 90.68 | 90.23 - 91.50 | 0.8085 times | Wed 14 January 2026 | 90.23 (0.06%) | 89.55 | 89.55 - 91.30 | 0.7226 times | Tue 13 January 2026 | 90.18 (-0.2%) | 90.39 | 89.45 - 91.95 | 0.99 times | Mon 12 January 2026 | 90.36 (-0.13%) | 90.25 | 89.05 - 90.48 | 0.912 times | Fri 09 January 2026 | 90.48 (-0.96%) | 91.30 | 90.06 - 91.68 | 0.7896 times | Thu 08 January 2026 | 91.36 (-1.38%) | 92.07 | 91.00 - 92.99 | 1.1389 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 85.08 and 89.74
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 88.87 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.67 (-3.66%) | 90.11 | 87.14 - 91.80 | 1.8105 times | Fri 16 January 2026 | 91.00 (0.57%) | 90.25 | 89.05 - 91.95 | 1.0758 times | Fri 09 January 2026 | 90.48 (-2.23%) | 91.57 | 90.06 - 93.90 | 1.1377 times | Fri 02 January 2026 | 92.54 (1.66%) | 90.41 | 89.65 - 92.68 | 0.9361 times | Fri 26 December 2025 | 91.03 (0.25%) | 90.55 | 90.31 - 92.99 | 0.6557 times | Fri 19 December 2025 | 90.80 (-0.32%) | 91.88 | 89.63 - 92.41 | 1.1506 times | Fri 12 December 2025 | 91.09 (-0.24%) | 92.00 | 88.51 - 92.00 | 1.2031 times | Fri 05 December 2025 | 91.31 (-0.66%) | 92.86 | 90.11 - 92.86 | 0.6735 times | Fri 28 November 2025 | 91.92 (1.16%) | 90.09 | 90.01 - 92.22 | 0.5102 times | Fri 21 November 2025 | 90.87 (-0.2%) | 91.45 | 90.65 - 92.50 | 0.8467 times | Fri 14 November 2025 | 91.05 (0.29%) | 90.99 | 90.00 - 92.38 | 1.189 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 84.03 and 90.79
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 85.24 |
| Monthly Target 3 | 89.57 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.67 (-3.88%) | 91.77 | 87.14 - 93.90 | 0.8408 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.799 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.6468 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.8372 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 1.1261 times | Fri 29 August 2025 | 85.91 (-0.88%) | 86.10 | 84.10 - 89.90 | 0.6043 times | Thu 31 July 2025 | 86.67 (-3.47%) | 89.79 | 86.12 - 90.29 | 0.7717 times | Mon 30 June 2025 | 89.79 (4.37%) | 86.89 | 84.35 - 90.40 | 2.0553 times | Fri 30 May 2025 | 86.03 (3.65%) | 82.50 | 79.51 - 88.65 | 1.6201 times | Wed 30 April 2025 | 83.00 (1.64%) | 82.37 | 77.25 - 85.70 | 0.6985 times | Fri 28 March 2025 | 81.66 (10.38%) | 74.50 | 72.95 - 83.89 | 0.6322 times |
Yearly price and charts Netfsnx150
Strong yearly Stock price targets for Netfsnx150 542747 are 84.03 and 90.79
| Yearly Target 1 | 82.81 |
| Yearly Target 2 | 85.24 |
| Yearly Target 3 | 89.57 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 96.33 |
Yearly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 87.67 (-3.88%) | 91.77 | 87.14 - 93.90 | 0.2175 times | Wed 31 December 2025 | 91.21 (7.14%) | 85.55 | 72.95 - 93.19 | 3.0223 times | Tue 31 December 2024 | 85.13 (26.31%) | 67.39 | 57.12 - 94.76 | 2.4466 times | Fri 29 December 2023 | 67.40 (33.28%) | 50.40 | 45.59 - 72.00 | 1.0599 times | Fri 30 December 2022 | 50.57 (5.68%) | 40.58 | 40.58 - 59.00 | 0.7675 times | Fri 31 December 2021 | 47.85 (10.71%) | 38.60 | 38.60 - 58.00 | 0.3295 times | Thu 31 December 2020 | 43.22 (36.04%) | 31.88 | 18.00 - 43.92 | 0.1211 times | Tue 31 December 2019 | 31.77 (0%) | 31.50 | 29.18 - 34.40 | 0.0358 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfsnx150
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfsnx150 542747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfsnx150 542747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfsnx150 (542747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfsnx150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfsnx150 in short term and the sell signal is strong.
Netfsnx150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfsnx150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsnx150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Netfsnx150 542747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfsnx150 542747 stock. Volume based technical analysis of Netfsnx150 542747 stock is negative.
Netfsnx150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 90.08 |
| 20 day DMA | 90.66 |
| 35 day DMA | 90.73 |
| 50 day DMA | 90.89 |
| 100 day DMA | 90.01 |
| 150 day DMA | 89.27 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 89.38 | 89.52 |
| 12 day EMA | 89.73 | 90.1 | 90.28 |
| 20 day EMA | 90.19 | 90.46 | 90.6 |
| 35 day EMA | 90.54 | 90.71 | 90.81 |
| 50 day EMA | 90.69 | 90.81 | 90.88 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.6 | 89.83 |
| 12 day SMA | 90.08 | 90.49 | 90.75 |
| 20 day SMA | 90.66 | 90.84 | 90.96 |
| 35 day SMA | 90.73 | 90.81 | 90.89 |
| 50 day SMA | 90.89 | 90.96 | 90.99 |
| 100 day SMA | 90.01 | 90 | 89.98 |
| 150 day SMA | 89.27 | 89.27 | 89.26 |
| 200 day SMA | 88.08 | 88.04 | 88.01 |


