BSE INDIAMART 542726 All indicator, INDIAMART 542726 indicators All technical analysis, INDIAMART 542726 indicators All free charts, INDIAMART 542726 indicators All historical values BSE

Stock 542726 - Share INDIAMART trades in BSE

Daily Support: 2176.03
Daily Resistance: 2234.28
5 Day DMA Moving Average is 2228.63
20 Day DMA Moving Average is 2219.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	2200.05	2200.35	2209.95	2151.70	8.49 times
Thu 12 Feb 2026	-1.9%	2243.00	2200.30	2243.00	2180.00	0.48 times
Wed 11 Feb 2026	-0.37%	2236.55	2242.95	2258.05	2213.35	0.66 times
Tue 10 Feb 2026	0.13%	2263.00	2251.25	2289.90	2235.35	0.51 times
Mon 09 Feb 2026	0.51%	2261.10	2248.30	2262.90	2217.65	0.21 times
Fri 06 Feb 2026	-2.23%	2289.00	2236.80	2289.00	2210.00	0.66 times
Thu 05 Feb 2026	0.67%	2237.40	2287.75	2298.75	2237.40	0.44 times
Wed 04 Feb 2026	0.26%	2266.70	2272.55	2287.55	2229.10	0.23 times
Tue 03 Feb 2026	2.63%	2231.30	2266.60	2311.00	2220.80	0.54 times
Mon 02 Feb 2026	-0.04%	2208.55	2208.60	2265.00	2166.00	0.61 times

Volume is calculated using 10 day average volume

BSE INDIAMART 542726 All indicator, INDIAMART 542726 indicators All technical analysis, INDIAMART 542726 indicators All free charts, INDIAMART 542726 indicators All historical values BSE

Below are charts of BSE INDIAMART 542726 All indicator, INDIAMART 542726 indicators All technical analysis, INDIAMART 542726 indicators All free charts, INDIAMART 542726 indicators All historical values BSE

INDIAMART 542726 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAMART 542726 ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIAMART 542726 are:

ADX	+DY	-DY
7.1	17.4	20.1
1.5	18.6	18.1
12.8	20	15.5
21.1	21.1	13.7
13.9	19.3	14.6
13.9	20.3	15.3
23.8	22.1	13.6
21.2	22.3	14.5
21.2	23.8	15.4
10.4	21.3	17.3

ADX charts for INDIAMART are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAMART 542726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAMART is 2219.57

50 day MA of INDIAMART is 2219.33

100 day MA of INDIAMART is 2308.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIAMART 542726 is downtrend

Historical Moving averages values of INDIAMART 542726 are:

Price	20 day	50 day	100 day
2200.35	2219.57	2219.33	2308.74
2200.30	2224	2221.88	2311.97
2242.95	2219.69	2224.57	2315.46
2251.25	2215.21	2226.3	2319.01
2248.30	2210.3	2227.55	2322.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAMART 542726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAMART 542726 is: 5041.8 M

Current day volume is 13.82 times compared to averaged volume INDIAMART has

Historical price to volume measure of INDIAMART is:

Price	Percent Change	Percent change within day	Volume change
2200.35	0%	0.01%	13.82 times
2200.30	-1.9%	-1.9%	0.78 times
2242.95	-0.37%	0.29%	1.082 times
2251.25	0.13%	-0.52%	0.828 times
2248.30	0.51%	-0.57%	0.347 times
2236.80	-2.23%	-2.28%	1.071 times
2287.75	0.67%	2.25%	0.712 times
2272.55	0.26%	0.26%	0.372 times
2266.60	2.63%	1.58%	0.886 times
2208.60	-0.04%	0%	0.996 times

Price to volume Charts of INDIAMART 542726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAMART 542726 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAMART 542726 is: 2219.57 & deviation is 36.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIAMART 542726 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2200.35	2219.57	36.65	2292.88	2146.26
2200.30	2224	39.31	2302.62	2145.38
2242.95	2219.69	45.84	2311.36	2128.02
2251.25	2215.21	47.69	2310.58	2119.84
2248.30	2210.3	48.77	2307.84	2112.76

Bollinger Bands charts for INDIAMART 542726 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAMART 542726 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAMART 542726

14 day INDIAMART 542726 RSI is: 52.6

According to RSI indicator, Selling is dominating the stock of INDIAMART 542726

Historical values of RSI indicator for INDIAMART are as follows in descending order:

52.6 54.44 55.72 54.49 56.15 57.35 59.26 60.28 61.76 60.8 59.08 60.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAMART 542726 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAMART 542726

12,26,9 day INDIAMART 542726 MACD is: 2226.51, 2223.53, 2.98

According to MACD indicator, Prices of INDIAMART 542726 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAMART 542726 are:

2226.51, 2223.53, 2.98
2231.27, 2225.38, 5.8899999999999
2236.9, 2227.39, 9.5100000000002
2235.8, 2226.14, 9.6600000000003
2232.99, 2224.13, 8.8599999999997
2230.21, 2222.2, 8.0100000000002
2229.01, 2221.03, 7.98
2218.33, 2215.69, 2.6399999999999
2208.48, 2211.14, -2.6599999999999
2197.92, 2206.7, -8.7799999999997

MACD charts of INDIAMART 542726 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAMART 542726 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAMART 542726 CCI is: -83

According to CCI indicator, INDIAMART 542726 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDIAMART

Historical CCI values of INDIAMART 542726 are:

-83 -38 29 74 39 44 109 84 90 -26

CCI charts of INDIAMART 542726 are below. Second charts towards left.

INDIAMART 542726 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAMART 542726 Stochastics is: 44

According to Stochastics indicator, Selling is coming in INDIAMART

INDIAMART 542726 is neither over-bought, nor over-sold

Historical Stochastics values of INDIAMART 542726 are:

44 44 44 44 44 44 44 44 44 44

INDIAMART 542726 Stochastics charts are below. Third charts to the left, at the bottom