BSE INDIAMART 542726 All indicator, INDIAMART 542726 indicators All technical analysis, INDIAMART 542726 indicators All free charts, INDIAMART 542726 indicators All historical values BSE

Stock 542726 - Share INDIAMART trades in BSE

Daily Support: 2007.88
Daily Resistance: 2035.53
5 Day DMA Moving Average is 1998.16
20 Day DMA Moving Average is 2046.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.18%	2036.00	2028.70	2042.35	2014.70	0.25 times
Thu 21 May 2026	1.74%	1984.25	2032.30	2035.00	1984.25	0.07 times
Wed 20 May 2026	0.72%	1966.65	1997.55	2004.80	1957.70	0.21 times
Tue 19 May 2026	1.76%	1954.00	1983.25	1993.40	1943.75	0.19 times
Mon 18 May 2026	-0.37%	1957.05	1949.00	1957.05	1911.00	0.19 times
Fri 15 May 2026	-0.76%	1981.15	1956.25	1981.15	1951.00	0.33 times
Thu 14 May 2026	0.13%	1978.45	1971.30	1978.45	1938.80	0.14 times
Wed 13 May 2026	-2.16%	1990.05	1968.80	2011.00	1966.00	0.45 times
Tue 12 May 2026	-2.57%	2079.90	2012.35	2079.90	2005.00	0.27 times
Mon 11 May 2026	-1.26%	2107.20	2065.35	2107.20	2034.10	0.18 times

Volume is calculated using 10 day average volume

BSE INDIAMART 542726 All indicator, INDIAMART 542726 indicators All technical analysis, INDIAMART 542726 indicators All free charts, INDIAMART 542726 indicators All historical values BSE

Below are charts of BSE INDIAMART 542726 All indicator, INDIAMART 542726 indicators All technical analysis, INDIAMART 542726 indicators All free charts, INDIAMART 542726 indicators All historical values BSE

INDIAMART 542726 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAMART 542726 ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIAMART 542726 are:

ADX	+DY	-DY
9.8	20.1	24.4
12.4	19.8	25.4
23.5	16.9	27.3
27.9	16.4	29.1
43.1	12.4	31.2
35.2	13.2	27.6
36.4	13.4	28.7
30.7	14.1	26.6
21.4	15	23.1
13.3	16.5	21.5

ADX charts for INDIAMART are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAMART 542726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAMART is 2046.98

50 day MA of INDIAMART is 2070.59

100 day MA of INDIAMART is 2132.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIAMART 542726 is downtrend

Historical Moving averages values of INDIAMART 542726 are:

Price	20 day	50 day	100 day
2028.70	2046.98	2070.59	2132.44
2032.30	2053.52	2072.45	2134.75
1997.55	2060.31	2073.28	2136.6
1983.25	2068.67	2075.03	2138.81
1949.00	2078.67	2077.67	2141.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAMART 542726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAMART 542726 is: 24130.9 M

Current day volume is 0.174 times compared to averaged volume INDIAMART has

Historical price to volume measure of INDIAMART is:

Price	Percent Change	Percent change within day	Volume change
2028.70	-0.18%	-0.36%	0.174 times
2032.30	1.74%	2.42%	0.047 times
1997.55	0.72%	1.57%	0.151 times
1983.25	1.76%	1.5%	0.133 times
1949.00	-0.37%	-0.41%	0.136 times
1956.25	-0.76%	-1.26%	0.234 times
1971.30	0.13%	-0.36%	0.101 times
1968.80	-2.16%	-1.07%	0.314 times
2012.35	-2.57%	-3.25%	0.188 times
2065.35	-1.26%	-1.99%	0.123 times

Price to volume Charts of INDIAMART 542726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAMART 542726 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAMART 542726 is: 2046.98 & deviation is 59.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIAMART 542726 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2028.70	2046.98	59.43	2165.85	1928.11
2032.30	2053.52	64.08	2181.69	1925.35
1997.55	2060.31	68.52	2197.34	1923.28
1983.25	2068.67	70.52	2209.71	1927.63
1949.00	2078.67	71.86	2222.4	1934.94

Bollinger Bands charts for INDIAMART 542726 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAMART 542726 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAMART 542726

14 day INDIAMART 542726 RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of INDIAMART 542726

Historical values of RSI indicator for INDIAMART are as follows in descending order:

49.73 48.16 47.09 47.73 46.65 45.35 44.58 46.21 47.49 49.74 50.04 48.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAMART 542726 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAMART 542726

12,26,9 day INDIAMART 542726 MACD is: 2018, 2046.21, -28.21

According to MACD indicator, Prices of INDIAMART 542726 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIAMART 542726 are:

2018, 2046.21, -28.21
2016.05, 2047.61, -31.56
2013.1, 2048.84, -35.74
2015.93, 2052.94, -37.01
2021.87, 2058.52, -36.65
2035.12, 2067.29, -32.17
2049.46, 2076.18, -26.72
2063.66, 2084.57, -20.91
2080.9, 2093.83, -12.93
2093.36, 2100.35, -6.9899999999998

MACD charts of INDIAMART 542726 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAMART 542726 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAMART 542726 CCI is: 18

According to CCI indicator, INDIAMART 542726 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDIAMART

Historical CCI values of INDIAMART 542726 are:

18 -0 -48 -68 -122 -85 -85 -55 24 80

CCI charts of INDIAMART 542726 are below. Second charts towards left.

INDIAMART 542726 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAMART 542726 Stochastics is: 52

According to Stochastics indicator, Buying is coming in INDIAMART

INDIAMART 542726 is neither over-bought, nor over-sold

Historical Stochastics values of INDIAMART 542726 are:

52 52 52 52 52 52 52 52 52 52

INDIAMART 542726 Stochastics charts are below. Third charts to the left, at the bottom