Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2085.43 and 2116.68
| Intraday Target 1 | 2079.17 |
| Intraday Target 2 | 2091.68 |
| Intraday Target 3 | 2110.4166666667 |
| Intraday Target 4 | 2122.93 |
| Intraday Target 5 | 2141.67 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2104.20 (-1.17%) | 2129.15 | 2097.90 - 2129.15 | 0.155 times | Wed 11 March 2026 | 2129.15 (-2.29%) | 2170.00 | 2120.15 - 2180.00 | 0.0437 times | Tue 10 March 2026 | 2179.05 (0.09%) | 2226.15 | 2155.00 - 2226.15 | 0.0664 times | Mon 09 March 2026 | 2177.00 (2.6%) | 2096.65 | 2064.60 - 2195.80 | 0.3978 times | Fri 06 March 2026 | 2121.85 (2.32%) | 2074.10 | 2070.90 - 2127.35 | 8.5422 times | Thu 05 March 2026 | 2073.65 (-0.55%) | 2091.35 | 2030.20 - 2091.35 | 0.1237 times | Wed 04 March 2026 | 2085.05 (-1.43%) | 2114.30 | 2040.00 - 2118.00 | 0.3144 times | Mon 02 March 2026 | 2115.25 (-0.86%) | 2091.45 | 2082.50 - 2127.30 | 0.1403 times | Fri 27 February 2026 | 2133.50 (-2.23%) | 2161.05 | 2125.00 - 2182.00 | 0.076 times | Thu 26 February 2026 | 2182.25 (-0.48%) | 2202.40 | 2169.00 - 2203.35 | 0.1404 times | Wed 25 February 2026 | 2192.75 (-0.91%) | 2190.75 | 2189.95 - 2240.15 | 0.0673 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2084.4 and 2245.95
| Weekly Target 1 | 1970.1 |
| Weekly Target 2 | 2037.15 |
| Weekly Target 3 | 2131.65 |
| Weekly Target 4 | 2198.7 |
| Weekly Target 5 | 2293.2 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2104.20 (-0.83%) | 2096.65 | 2064.60 - 2226.15 | 0.1293 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 1.7793 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.2892 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.4404 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.1348 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.0866 times | Fri 23 January 2026 | 2192.10 (-4.23%) | 2285.00 | 2131.00 - 2285.00 | 0.37 times | Fri 16 January 2026 | 2288.85 (6.72%) | 2144.30 | 2110.00 - 2304.95 | 6.2926 times | Fri 09 January 2026 | 2144.65 (-1.5%) | 2175.65 | 2122.85 - 2210.00 | 0.3779 times | Fri 02 January 2026 | 2177.40 (-1.79%) | 2208.80 | 2160.00 - 2259.90 | 0.8211 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2067.2 and 2263.15
| Monthly Target 1 | 1924.23 |
| Monthly Target 2 | 2014.22 |
| Monthly Target 3 | 2120.1833333333 |
| Monthly Target 4 | 2210.17 |
| Monthly Target 5 | 2316.13 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2104.20 (-1.37%) | 2091.45 | 2030.20 - 2226.15 | 1.0358 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.5233 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 4.1864 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3751 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.6811 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.2185 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2827 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1896 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.9345 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.573 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.1217 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1926.8 and 2207.6
| Yearly Target 1 | 1867.67 |
| Yearly Target 2 | 1985.93 |
| Yearly Target 3 | 2148.4666666667 |
| Yearly Target 4 | 2266.73 |
| Yearly Target 5 | 2429.27 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2104.20 (-5.39%) | 2230.75 | 2030.20 - 2311.00 | 0.744 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.9354 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.6394 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.9218 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9507 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9678 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1565 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6842 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2144.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2164 and price is deviating by 45 points
Upper Bollinger band is at 2253 and lower is at 2075, while middle bands are at 2120 and 2209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.27 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2142.25 |
| 12 day DMA | 2142.22 |
| 20 day DMA | 2163.87 |
| 35 day DMA | 2190.38 |
| 50 day DMA | 2188.24 |
| 100 day DMA | 2268.38 |
| 150 day DMA | 2347.54 |
| 200 day DMA | 2391.29 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2130.21 | 2143.21 | 2150.24 |
| 12 day EMA | 2144.1 | 2151.35 | 2155.39 |
| 20 day EMA | 2158.71 | 2164.45 | 2168.16 |
| 35 day EMA | 2171.47 | 2175.43 | 2178.15 |
| 50 day EMA | 2186.98 | 2190.36 | 2192.86 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.25 | 2136.14 | 2127.32 |
| 12 day SMA | 2142.22 | 2151.48 | 2156.08 |
| 20 day SMA | 2163.87 | 2170.81 | 2176.91 |
| 35 day SMA | 2190.38 | 2195.01 | 2195.42 |
| 50 day SMA | 2188.24 | 2191.08 | 2192.44 |
| 100 day SMA | 2268.38 | 2270.68 | 2272.74 |
| 150 day SMA | 2347.54 | 2350.83 | 2353.88 |
| 200 day SMA | 2391.29 | 2392.73 | 2394.03 |


