Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2075.55 and 2121.45
| Intraday Target 1 | 2064.4 |
| Intraday Target 2 | 2086.7 |
| Intraday Target 3 | 2110.3 |
| Intraday Target 4 | 2132.6 |
| Intraday Target 5 | 2156.2 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2109.00 (-1.05%) | 2113.20 | 2088.00 - 2133.90 | 1.0053 times | Wed 29 April 2026 | 2131.40 (0.35%) | 2129.25 | 2106.00 - 2152.50 | 0.5774 times | Tue 28 April 2026 | 2123.90 (0.11%) | 2105.05 | 2103.10 - 2143.70 | 1.778 times | Mon 27 April 2026 | 2121.50 (0.76%) | 2149.65 | 2101.05 - 2149.65 | 0.6713 times | Fri 24 April 2026 | 2105.60 (-2.5%) | 2180.50 | 2099.90 - 2180.50 | 1.5648 times | Thu 23 April 2026 | 2159.55 (-0.39%) | 2171.85 | 2150.00 - 2186.00 | 0.6934 times | Wed 22 April 2026 | 2168.10 (0.15%) | 2179.45 | 2142.85 - 2186.60 | 0.9717 times | Tue 21 April 2026 | 2164.75 (-0.85%) | 2183.20 | 2145.00 - 2199.55 | 0.6035 times | Mon 20 April 2026 | 2183.25 (0.49%) | 2172.75 | 2150.00 - 2193.50 | 1.5779 times | Fri 17 April 2026 | 2172.70 (0.81%) | 2148.05 | 2148.00 - 2181.55 | 0.5567 times | Thu 16 April 2026 | 2155.20 (1.66%) | 2123.40 | 2113.60 - 2162.80 | 0.4138 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2066.25 and 2130.75
| Weekly Target 1 | 2052 |
| Weekly Target 2 | 2080.5 |
| Weekly Target 3 | 2116.5 |
| Weekly Target 4 | 2145 |
| Weekly Target 5 | 2181 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2109.00 (0.16%) | 2149.65 | 2088.00 - 2152.50 | 0.1145 times | Fri 24 April 2026 | 2105.60 (-3.09%) | 2172.75 | 2099.90 - 2199.55 | 0.1537 times | Fri 17 April 2026 | 2172.70 (3.47%) | 2070.05 | 2050.00 - 2181.55 | 1.1524 times | Fri 10 April 2026 | 2099.75 (4.2%) | 2047.95 | 1979.30 - 2132.10 | 0.2016 times | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.4133 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 3.008 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.3058 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.2018 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 2.3186 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1303 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3769 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2040.05 and 2268.5
| Monthly Target 1 | 1864.77 |
| Monthly Target 2 | 1986.88 |
| Monthly Target 3 | 2093.2166666667 |
| Monthly Target 4 | 2215.33 |
| Monthly Target 5 | 2321.67 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9565 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3313 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4186 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3487 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3001 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3447 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1748 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2261 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1517 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7475 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.4584 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1824.4 and 2210
| Yearly Target 1 | 1729.53 |
| Yearly Target 2 | 1919.27 |
| Yearly Target 3 | 2115.1333333333 |
| Yearly Target 4 | 2304.87 |
| Yearly Target 5 | 2500.73 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2109.00 (-5.17%) | 2230.75 | 1925.40 - 2311.00 | 1.0879 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8911 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5617 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8782 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9057 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9219 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1017 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6518 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2125.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2116 and price is deviating by 45 points
Upper Bollinger band is at 2204 and lower is at 2027, while middle bands are at 2071 and 2160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiamart (542726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indiamart in short term but the sell signal is initial and weak.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141.12 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2118.28 |
| 12 day DMA | 2142.91 |
| 20 day DMA | 2115.01 |
| 35 day DMA | 2090.89 |
| 50 day DMA | 2113.38 |
| 100 day DMA | 2167.63 |
| 150 day DMA | 2245.77 |
| 200 day DMA | 2331.39 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.91 | 2131.37 | 2131.35 |
| 12 day EMA | 2125.18 | 2128.12 | 2127.52 |
| 20 day EMA | 2118.18 | 2119.15 | 2117.86 |
| 35 day EMA | 2125.09 | 2126.04 | 2125.72 |
| 50 day EMA | 2123.92 | 2124.53 | 2124.25 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.28 | 2128.39 | 2135.73 |
| 12 day SMA | 2142.91 | 2142.74 | 2140.1 |
| 20 day SMA | 2115.01 | 2108.75 | 2100.75 |
| 35 day SMA | 2090.89 | 2091.26 | 2089.61 |
| 50 day SMA | 2113.38 | 2115.21 | 2117.44 |
| 100 day SMA | 2167.63 | 2169.89 | 2171.87 |
| 150 day SMA | 2245.77 | 2248.71 | 2251.82 |
| 200 day SMA | 2331.39 | 2333.54 | 2335.62 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
