Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 2210.63 and 2251.43
| Intraday Target 1 | 2181.28 |
| Intraday Target 2 | 2199.17 |
| Intraday Target 3 | 2222.0833333333 |
| Intraday Target 4 | 2239.97 |
| Intraday Target 5 | 2262.88 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2217.05 (-0.66%) | 2204.20 | 2204.20 - 2245.00 | 0.5002 times | Wed 24 December 2025 | 2231.75 (-1.21%) | 2287.70 | 2216.05 - 2298.90 | 0.2691 times | Tue 23 December 2025 | 2259.15 (1.86%) | 2215.05 | 2213.80 - 2266.75 | 0.2944 times | Mon 22 December 2025 | 2218.00 (-0.02%) | 2212.25 | 2201.00 - 2229.15 | 6.4228 times | Fri 19 December 2025 | 2218.45 (-2%) | 2280.35 | 2211.00 - 2300.00 | 0.2497 times | Thu 18 December 2025 | 2263.70 (1.15%) | 2248.85 | 2226.35 - 2280.20 | 0.3255 times | Wed 17 December 2025 | 2238.00 (0.74%) | 2221.80 | 2205.00 - 2271.65 | 0.5767 times | Tue 16 December 2025 | 2221.65 (-2.09%) | 2248.15 | 2212.00 - 2281.60 | 0.6103 times | Mon 15 December 2025 | 2269.10 (1.62%) | 2212.35 | 2212.35 - 2279.70 | 0.5312 times | Fri 12 December 2025 | 2233.00 (-0.11%) | 2226.05 | 2213.80 - 2239.45 | 0.2201 times | Thu 11 December 2025 | 2235.40 (-0.3%) | 2232.80 | 2222.65 - 2245.80 | 0.3388 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2209.03 and 2306.93
| Weekly Target 1 | 2141.08 |
| Weekly Target 2 | 2179.07 |
| Weekly Target 3 | 2238.9833333333 |
| Weekly Target 4 | 2276.97 |
| Weekly Target 5 | 2336.88 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2217.05 (-0.06%) | 2212.25 | 2201.00 - 2298.90 | 0.7048 times | Fri 19 December 2025 | 2218.45 (-0.65%) | 2212.35 | 2205.00 - 2300.00 | 0.2159 times | Fri 12 December 2025 | 2233.00 (-3.52%) | 2312.40 | 2213.80 - 2312.40 | 0.1972 times | Fri 05 December 2025 | 2314.40 (0.04%) | 2310.45 | 2281.05 - 2345.00 | 0.1039 times | Fri 28 November 2025 | 2313.55 (-1.25%) | 2322.05 | 2293.20 - 2365.10 | 2.7398 times | Fri 21 November 2025 | 2342.80 (-4.38%) | 2415.85 | 2314.40 - 2482.80 | 4.9879 times | Fri 14 November 2025 | 2450.05 (0.03%) | 2449.00 | 2420.60 - 2525.00 | 0.2794 times | Fri 07 November 2025 | 2449.35 (-0.32%) | 2411.95 | 2411.95 - 2493.00 | 0.268 times | Fri 31 October 2025 | 2457.15 (4.58%) | 2351.40 | 2351.40 - 2491.45 | 0.315 times | Thu 23 October 2025 | 2349.65 (0.31%) | 2324.85 | 2253.85 - 2383.00 | 0.1881 times | Fri 17 October 2025 | 2342.40 (-2.02%) | 2380.50 | 2315.05 - 2415.95 | 0.2059 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2137.03 and 2281.03
| Monthly Target 1 | 2110.35 |
| Monthly Target 2 | 2163.7 |
| Monthly Target 3 | 2254.35 |
| Monthly Target 4 | 2307.7 |
| Monthly Target 5 | 2398.35 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2217.05 (-4.17%) | 2310.45 | 2201.00 - 2345.00 | 0.424 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 2.8718 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.3732 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.483 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.3239 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 1.5964 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.979 times | Fri 30 May 2025 | 2331.75 (1.19%) | 2305.05 | 2120.00 - 2409.55 | 1.9162 times | Wed 30 April 2025 | 2304.35 (11.57%) | 2097.55 | 1940.00 - 2430.00 | 0.5578 times | Fri 28 March 2025 | 2065.40 (3.92%) | 1970.05 | 1916.00 - 2165.15 | 0.4746 times | Fri 28 February 2025 | 1987.55 (-3.8%) | 2172.50 | 1905.35 - 2236.95 | 0.5692 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1627.88 and 2494.53
| Yearly Target 1 | 1431.48 |
| Yearly Target 2 | 1824.27 |
| Yearly Target 3 | 2298.1333333333 |
| Yearly Target 4 | 2690.92 |
| Yearly Target 5 | 3164.78 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2217.05 (-1.43%) | 2259.15 | 1905.35 - 2772.00 | 0.8886 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5851 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8913 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.9193 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9358 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.1183 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6616 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2245.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2265 and price is deviating by 40 points
Upper Bollinger band is at 2345 and lower is at 2186, while middle bands are at 2225 and 2305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indiamart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.
Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.45 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2228.88 |
| 12 day DMA | 2237.28 |
| 20 day DMA | 2264.68 |
| 35 day DMA | 2327.68 |
| 50 day DMA | 2353.05 |
| 100 day DMA | 2434.6 |
| 150 day DMA | 2461.23 |
| 200 day DMA | 2381.18 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.06 | 2238.06 | 2241.22 |
| 12 day EMA | 2245.9 | 2251.14 | 2254.66 |
| 20 day EMA | 2267.75 | 2273.08 | 2277.43 |
| 35 day EMA | 2303.93 | 2309.04 | 2313.59 |
| 50 day EMA | 2344.33 | 2349.52 | 2354.33 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.88 | 2238.21 | 2239.46 |
| 12 day SMA | 2237.28 | 2240.66 | 2244.42 |
| 20 day SMA | 2264.68 | 2269.96 | 2275.37 |
| 35 day SMA | 2327.68 | 2335 | 2341.76 |
| 50 day SMA | 2353.05 | 2356.65 | 2359.83 |
| 100 day SMA | 2434.6 | 2438.29 | 2441.83 |
| 150 day SMA | 2461.23 | 2462.19 | 2463.2 |
| 200 day SMA | 2381.18 | 2380.11 | 2379.06 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
