Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1585.53 and 1629.53
| Intraday Target 1 | 1576.02 |
| Intraday Target 2 | 1595.03 |
| Intraday Target 3 | 1620.0166666667 |
| Intraday Target 4 | 1639.03 |
| Intraday Target 5 | 1664.02 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.05 (-1.3%) | 1645.00 | 1601.00 - 1645.00 | 0.07 times | Mon 28 September 2026 | 1635.35 (-0.43%) | 1639.65 | 1621.00 - 1641.80 | 0.1951 times | Fri 25 September 2026 | 1642.45 (0.37%) | 1635.30 | 1625.05 - 1645.00 | 0.1037 times | Thu 24 September 2026 | 1636.40 (-0.91%) | 1676.25 | 1617.90 - 1676.25 | 0.107 times | Wed 23 September 2026 | 1651.50 (0.98%) | 1635.00 | 1635.00 - 1657.50 | 0.2016 times | Tue 22 September 2026 | 1635.40 (0.27%) | 1637.30 | 1630.20 - 1649.10 | 0.0887 times | Mon 21 September 2026 | 1631.05 (-0.74%) | 1651.75 | 1630.00 - 1653.05 | 0.1663 times | Fri 18 September 2026 | 1643.15 (-1.2%) | 1653.60 | 1623.50 - 1670.00 | 8.2998 times | Thu 17 September 2026 | 1663.15 (-2.39%) | 1706.90 | 1655.00 - 1717.90 | 0.1977 times | Wed 16 September 2026 | 1703.95 (2.64%) | 1650.05 | 1645.75 - 1762.15 | 0.5701 times | Tue 15 September 2026 | 1660.05 (-2.24%) | 1712.10 | 1651.60 - 1712.10 | 0.2549 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1585.53 and 1629.53
| Weekly Target 1 | 1576.02 |
| Weekly Target 2 | 1595.03 |
| Weekly Target 3 | 1620.0166666667 |
| Weekly Target 4 | 1639.03 |
| Weekly Target 5 | 1664.02 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.05 (-1.73%) | 1639.65 | 1601.00 - 1645.00 | 0.1433 times | Fri 25 September 2026 | 1642.45 (-0.04%) | 1651.75 | 1617.90 - 1676.25 | 0.3606 times | Fri 18 September 2026 | 1643.15 (-3.24%) | 1712.10 | 1623.50 - 1762.15 | 5.0383 times | Fri 11 September 2026 | 1698.15 (-1.65%) | 1736.05 | 1624.00 - 1736.05 | 0.8239 times | Fri 04 September 2026 | 1726.60 (-1.71%) | 1756.95 | 1724.05 - 1775.95 | 0.2855 times | Fri 28 August 2026 | 1756.60 (0.81%) | 1749.95 | 1723.80 - 1772.95 | 0.4731 times | Fri 21 August 2026 | 1742.50 (-2.61%) | 1806.70 | 1730.00 - 1806.70 | 0.7642 times | Fri 14 August 2026 | 1789.20 (1.97%) | 1764.95 | 1755.00 - 1814.00 | 0.7964 times | Fri 07 August 2026 | 1754.65 (-2.5%) | 1839.90 | 1750.00 - 1839.90 | 0.4164 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 0.8983 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 2.2411 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1523.05 and 1692
| Monthly Target 1 | 1492.72 |
| Monthly Target 2 | 1553.38 |
| Monthly Target 3 | 1661.6666666667 |
| Monthly Target 4 | 1722.33 |
| Monthly Target 5 | 1830.62 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.05 (-8%) | 1768.00 | 1601.00 - 1769.95 | 0.884 times | Mon 31 August 2026 | 1754.40 (-2.51%) | 1839.90 | 1723.80 - 1839.90 | 0.3415 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5464 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3523 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4105 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9708 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3662 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4249 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3988 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3046 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3648 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1252.53 and 1962.53
| Yearly Target 1 | 1132.02 |
| Yearly Target 2 | 1373.03 |
| Yearly Target 3 | 1842.0166666667 |
| Yearly Target 4 | 2083.03 |
| Yearly Target 5 | 2552.02 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.05 (-27.43%) | 2230.75 | 1601.00 - 2311.00 | 1.4054 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8502 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.49 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8378 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8641 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.8796 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0511 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6219 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1650.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1674 and price is deviating by 42 points
Upper Bollinger band is at 1758 and lower is at 1591, while middle bands are at 1632 and 1716
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiamart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646.47 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1635.95 |
| 12 day DMA | 1651.22 |
| 20 day DMA | 1673.86 |
| 35 day DMA | 1711.39 |
| 50 day DMA | 1732.61 |
| 100 day DMA | 1859.9 |
| 150 day DMA | 1941.53 |
| 200 day DMA | 2010.09 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.18 | 1641.24 | 1644.18 |
| 12 day EMA | 1650.22 | 1656.79 | 1660.69 |
| 20 day EMA | 1670.72 | 1676.68 | 1681.03 |
| 35 day EMA | 1704.48 | 1709.8 | 1714.18 |
| 50 day EMA | 1739.16 | 1744.26 | 1748.7 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.95 | 1640.22 | 1639.36 |
| 12 day SMA | 1651.22 | 1653.25 | 1656.38 |
| 20 day SMA | 1673.86 | 1680.88 | 1686.94 |
| 35 day SMA | 1711.39 | 1716.2 | 1719.61 |
| 50 day SMA | 1732.61 | 1739 | 1744.5 |
| 100 day SMA | 1859.9 | 1864.26 | 1868.44 |
| 150 day SMA | 1941.53 | 1945.6 | 1949.39 |
| 200 day SMA | 2010.09 | 2013.59 | 2016.88 |


