ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1690.35 and 1721.4

Intraday Target 11684.88
Intraday Target 21695.82
Intraday Target 31715.9333333333
Intraday Target 41726.87
Intraday Target 51746.98

Daily price and volume Indiamart

Date Closing Open Range Volume
Mon 07 September 2026 1706.75 (-1.15%) 1736.05 1705.00 - 1736.05 1.9344 times
Fri 04 September 2026 1726.60 (-0.16%) 1732.30 1724.05 - 1740.50 0.4289 times
Thu 03 September 2026 1729.40 (-0.59%) 1763.15 1726.10 - 1763.15 0.5704 times
Wed 02 September 2026 1739.60 (-1.51%) 1755.05 1733.20 - 1756.25 1.2009 times
Tue 01 September 2026 1766.20 (0.67%) 1768.00 1756.05 - 1769.95 0.5619 times
Mon 31 August 2026 1754.40 (-0.13%) 1756.95 1738.85 - 1775.95 1.1908 times
Fri 28 August 2026 1756.60 (0.09%) 1762.00 1754.00 - 1772.95 1.145 times
Thu 27 August 2026 1755.05 (0.16%) 1752.20 1750.00 - 1770.70 1.6776 times
Wed 26 August 2026 1752.20 (0.14%) 1765.25 1749.20 - 1771.55 0.3882 times
Tue 25 August 2026 1749.80 (0.29%) 1754.15 1730.10 - 1760.45 0.9018 times
Mon 24 August 2026 1744.75 (0.13%) 1749.95 1723.80 - 1752.00 2.4365 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1690.35 and 1721.4

Weekly Target 11684.88
Weekly Target 21695.82
Weekly Target 31715.9333333333
Weekly Target 41726.87
Weekly Target 51746.98

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Mon 07 September 2026 1706.75 (-1.15%) 1736.05 1705.00 - 1736.05 0.2089 times
Fri 04 September 2026 1726.60 (-1.71%) 1756.95 1724.05 - 1775.95 0.4269 times
Fri 28 August 2026 1756.60 (0.81%) 1749.95 1723.80 - 1772.95 0.7073 times
Fri 21 August 2026 1742.50 (-2.61%) 1806.70 1730.00 - 1806.70 1.1425 times
Fri 14 August 2026 1789.20 (1.97%) 1764.95 1755.00 - 1814.00 1.1907 times
Fri 07 August 2026 1754.65 (-2.5%) 1839.90 1750.00 - 1839.90 0.6225 times
Fri 31 July 2026 1799.60 (2.38%) 1796.65 1730.50 - 1806.85 1.3429 times
Fri 24 July 2026 1757.85 (-7.97%) 1900.00 1752.00 - 1973.00 3.3505 times
Fri 17 July 2026 1910.10 (-0.69%) 1931.85 1901.00 - 1979.20 0.4749 times
Fri 10 July 2026 1923.35 (2.32%) 1885.05 1885.05 - 1943.10 0.533 times
Fri 03 July 2026 1879.65 (-3.82%) 1954.95 1860.15 - 1954.95 0.801 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1673.4 and 1738.35

Monthly Target 11662.28
Monthly Target 21684.52
Monthly Target 31727.2333333333
Monthly Target 41749.47
Monthly Target 51792.18

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Mon 07 September 2026 1706.75 (-2.72%) 1768.00 1705.00 - 1769.95 0.0499 times
Mon 31 August 2026 1754.40 (-2.51%) 1839.90 1723.80 - 1839.90 0.3727 times
Fri 31 July 2026 1799.60 (-5.34%) 1917.95 1730.50 - 1979.20 0.5964 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3846 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.4481 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 1.0597 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.5827 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4638 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.7099 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.3324 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.4897 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1402.88 and 2008.88

Yearly Target 11301.58
Yearly Target 21504.17
Yearly Target 31907.5833333333
Yearly Target 42110.17
Yearly Target 52513.58

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Mon 07 September 2026 1706.75 (-23.26%) 2230.75 1705.00 - 2311.00 1.3037 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8633 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.5129 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8507 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.8774 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.8932 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0673 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6315 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1741.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1755 and price is deviating by 23 points

Upper Bollinger band is at 1801 and lower is at 1709, while middle bands are at 1732 and 1778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indiamart in short term but the buy signal is initial and weak.

Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiamart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.31 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1733.71
12 day DMA 1743.65
20 day DMA 1754.51
35 day DMA 1766.35
50 day DMA 1811.63
100 day DMA 1930.96
150 day DMA 1999.05
200 day DMA 2062.57

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.871738.431744.35
12 day EMA1741.681748.031751.92
20 day EMA1754.31759.31762.74
35 day EMA1788.431793.241797.16
50 day EMA1820.11824.721828.72

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.711743.241749.24
12 day SMA1743.651747.321747.84
20 day SMA1754.511758.291759.69
35 day SMA1766.351772.821778.07
50 day SMA1811.631816.581821.47
100 day SMA1930.961934.961938.69
150 day SMA1999.052002.242005.32
200 day SMA2062.572066.292070.05

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top