ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 2085.43 and 2116.68

Intraday Target 12079.17
Intraday Target 22091.68
Intraday Target 32110.4166666667
Intraday Target 42122.93
Intraday Target 52141.67

Daily price and volume Indiamart

Date Closing Open Range Volume
Thu 12 March 2026 2104.20 (-1.17%) 2129.15 2097.90 - 2129.15 0.155 times
Wed 11 March 2026 2129.15 (-2.29%) 2170.00 2120.15 - 2180.00 0.0437 times
Tue 10 March 2026 2179.05 (0.09%) 2226.15 2155.00 - 2226.15 0.0664 times
Mon 09 March 2026 2177.00 (2.6%) 2096.65 2064.60 - 2195.80 0.3978 times
Fri 06 March 2026 2121.85 (2.32%) 2074.10 2070.90 - 2127.35 8.5422 times
Thu 05 March 2026 2073.65 (-0.55%) 2091.35 2030.20 - 2091.35 0.1237 times
Wed 04 March 2026 2085.05 (-1.43%) 2114.30 2040.00 - 2118.00 0.3144 times
Mon 02 March 2026 2115.25 (-0.86%) 2091.45 2082.50 - 2127.30 0.1403 times
Fri 27 February 2026 2133.50 (-2.23%) 2161.05 2125.00 - 2182.00 0.076 times
Thu 26 February 2026 2182.25 (-0.48%) 2202.40 2169.00 - 2203.35 0.1404 times
Wed 25 February 2026 2192.75 (-0.91%) 2190.75 2189.95 - 2240.15 0.0673 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 2084.4 and 2245.95

Weekly Target 11970.1
Weekly Target 22037.15
Weekly Target 32131.65
Weekly Target 42198.7
Weekly Target 52293.2

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Thu 12 March 2026 2104.20 (-0.83%) 2096.65 2064.60 - 2226.15 0.1293 times
Fri 06 March 2026 2121.85 (-0.55%) 2091.45 2030.20 - 2127.35 1.7793 times
Fri 27 February 2026 2133.50 (-2.33%) 2184.40 2125.00 - 2240.15 0.1 times
Fri 20 February 2026 2184.35 (-0.73%) 2146.35 2146.35 - 2235.40 0.2892 times
Fri 13 February 2026 2200.35 (-1.63%) 2261.10 2151.70 - 2289.90 0.4404 times
Fri 06 February 2026 2236.80 (1.38%) 2201.90 2166.00 - 2311.00 0.1348 times
Fri 30 January 2026 2206.25 (0.65%) 2217.55 2140.00 - 2219.90 0.0866 times
Fri 23 January 2026 2192.10 (-4.23%) 2285.00 2131.00 - 2285.00 0.37 times
Fri 16 January 2026 2288.85 (6.72%) 2144.30 2110.00 - 2304.95 6.2926 times
Fri 09 January 2026 2144.65 (-1.5%) 2175.65 2122.85 - 2210.00 0.3779 times
Fri 02 January 2026 2177.40 (-1.79%) 2208.80 2160.00 - 2259.90 0.8211 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 2067.2 and 2263.15

Monthly Target 11924.23
Monthly Target 22014.22
Monthly Target 32120.1833333333
Monthly Target 42210.17
Monthly Target 52316.13

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Thu 12 March 2026 2104.20 (-1.37%) 2091.45 2030.20 - 2226.15 1.0358 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.5233 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 4.1864 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.3751 times
Fri 28 November 2025 2313.55 (-5.84%) 2411.95 2293.20 - 2525.00 1.6811 times
Fri 31 October 2025 2457.15 (4.32%) 2360.00 2253.85 - 2491.45 0.2185 times
Tue 30 September 2025 2355.45 (-9.21%) 2520.00 2310.00 - 2630.90 0.2827 times
Fri 29 August 2025 2594.30 (0.28%) 2585.05 2455.05 - 2686.55 0.1896 times
Thu 31 July 2025 2586.95 (-0.32%) 2610.50 2525.15 - 2772.00 0.9345 times
Mon 30 June 2025 2595.20 (11.3%) 2329.00 2300.00 - 2721.20 0.573 times
Fri 30 May 2025 2331.75 (1.19%) 2305.05 2120.00 - 2409.55 1.1217 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1926.8 and 2207.6

Yearly Target 11867.67
Yearly Target 21985.93
Yearly Target 32148.4666666667
Yearly Target 42266.73
Yearly Target 52429.27

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Thu 12 March 2026 2104.20 (-5.39%) 2230.75 2030.20 - 2311.00 0.744 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.9354 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.6394 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.9218 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.9507 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.9678 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.1565 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6842 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2144.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indiamart 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2164 and price is deviating by 45 points

Upper Bollinger band is at 2253 and lower is at 2075, while middle bands are at 2120 and 2209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.

Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indiamart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2123.27 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 2142.25
12 day DMA 2142.22
20 day DMA 2163.87
35 day DMA 2190.38
50 day DMA 2188.24
100 day DMA 2268.38
150 day DMA 2347.54
200 day DMA 2391.29

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA2130.212143.212150.24
12 day EMA2144.12151.352155.39
20 day EMA2158.712164.452168.16
35 day EMA2171.472175.432178.15
50 day EMA2186.982190.362192.86

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA2142.252136.142127.32
12 day SMA2142.222151.482156.08
20 day SMA2163.872170.812176.91
35 day SMA2190.382195.012195.42
50 day SMA2188.242191.082192.44
100 day SMA2268.382270.682272.74
150 day SMA2347.542350.832353.88
200 day SMA2391.292392.732394.03

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top