Munafa Stock Market Course + Intraday & FNO calls 
Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542726
- 542726 Experts view
- Tomorrow's Movement 542726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiamart
Strong intraday Stock price targets for Indiamart are 1734.9 and 1756.9
| Intraday Target 1 | 1729.27 |
| Intraday Target 2 | 1740.53 |
| Intraday Target 3 | 1751.2666666667 |
| Intraday Target 4 | 1762.53 |
| Intraday Target 5 | 1773.27 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1751.80 (0.48%) | 1760.05 | 1740.00 - 1762.00 | 0.4778 times | Tue 28 July 2026 | 1743.35 (-0.85%) | 1773.35 | 1740.30 - 1773.35 | 0.391 times | Mon 27 July 2026 | 1758.30 (0.03%) | 1796.65 | 1753.15 - 1796.65 | 0.6858 times | Fri 24 July 2026 | 1757.85 (-1.93%) | 1792.05 | 1752.00 - 1800.00 | 1.1242 times | Thu 23 July 2026 | 1792.45 (-1.46%) | 1818.80 | 1771.80 - 1830.00 | 3.4379 times | Wed 22 July 2026 | 1819.05 (-5.22%) | 1919.15 | 1775.00 - 1919.15 | 2.316 times | Tue 21 July 2026 | 1919.15 (-0.74%) | 1928.90 | 1881.00 - 1973.00 | 0.8078 times | Mon 20 July 2026 | 1933.50 (1.23%) | 1900.00 | 1894.50 - 1954.75 | 0.2235 times | Fri 17 July 2026 | 1910.10 (-1.79%) | 1967.65 | 1903.50 - 1967.65 | 0.1476 times | Thu 16 July 2026 | 1944.95 (-0.06%) | 1941.20 | 1932.55 - 1979.20 | 0.3884 times | Wed 15 July 2026 | 1946.15 (1.32%) | 1921.00 | 1915.00 - 1959.30 | 0.1606 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1717.58 and 1774.23
| Weekly Target 1 | 1706.17 |
| Weekly Target 2 | 1728.98 |
| Weekly Target 3 | 1762.8166666667 |
| Weekly Target 4 | 1785.63 |
| Weekly Target 5 | 1819.47 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1751.80 (-0.34%) | 1796.65 | 1740.00 - 1796.65 | 0.6758 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 3.438 times | Fri 17 July 2026 | 1910.10 (-0.69%) | 1931.85 | 1901.00 - 1979.20 | 0.4873 times | Fri 10 July 2026 | 1923.35 (2.32%) | 1885.05 | 1885.05 - 1943.10 | 0.5469 times | Fri 03 July 2026 | 1879.65 (-3.82%) | 1954.95 | 1860.15 - 1954.95 | 0.822 times | Thu 25 June 2026 | 1954.30 (-6.43%) | 2080.60 | 1950.00 - 2087.00 | 1.1813 times | Fri 19 June 2026 | 2088.50 (3.53%) | 2017.25 | 2017.25 - 2149.00 | 1.6759 times | Fri 12 June 2026 | 2017.20 (0.8%) | 1999.95 | 1961.00 - 2043.65 | 0.35 times | Fri 05 June 2026 | 2001.20 (-0.06%) | 2034.55 | 1955.00 - 2034.55 | 0.3608 times | Fri 29 May 2026 | 2002.35 (-1.3%) | 2002.65 | 1969.00 - 2047.95 | 0.4619 times | Fri 22 May 2026 | 2028.70 (3.7%) | 1957.05 | 1911.00 - 2042.35 | 0.4015 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1626.3 and 1865.5
| Monthly Target 1 | 1584.47 |
| Monthly Target 2 | 1668.13 |
| Monthly Target 3 | 1823.6666666667 |
| Monthly Target 4 | 1907.33 |
| Monthly Target 5 | 2062.87 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1751.80 (-7.86%) | 1917.95 | 1740.00 - 1979.20 | 0.4727 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3436 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4003 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9467 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3073 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4143 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3143 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.297 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3309 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.173 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2238 times |
Yearly price and charts Indiamart
Strong yearly Stock price targets for Indiamart 542726 are 1460.4 and 2031.4
| Yearly Target 1 | 1363.27 |
| Yearly Target 2 | 1557.53 |
| Yearly Target 3 | 1934.2666666667 |
| Yearly Target 4 | 2128.53 |
| Yearly Target 5 | 2505.27 |
Yearly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1751.80 (-21.23%) | 2230.75 | 1740.00 - 2311.00 | 1.2479 times | Wed 31 December 2025 | 2224.00 (-1.12%) | 2259.15 | 1905.35 - 2772.00 | 0.8705 times | Tue 31 December 2024 | 2249.20 (-17.36%) | 2755.60 | 2200.00 - 3198.95 | 1.5255 times | Fri 29 December 2023 | 2721.60 (-36.98%) | 4337.15 | 2533.25 - 6101.30 | 0.8578 times | Fri 30 December 2022 | 4318.50 (-33.29%) | 6495.00 | 3676.05 - 6902.00 | 0.8847 times | Fri 31 December 2021 | 6473.95 (1.07%) | 6418.20 | 6292.75 - 9951.95 | 0.9006 times | Thu 31 December 2020 | 6405.40 (210.03%) | 2061.55 | 1641.20 - 6463.85 | 1.0762 times | Tue 31 December 2019 | 2066.05 (0%) | 1180.00 | 952.00 - 2304.65 | 0.6367 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiamart
Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1825.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1874 and price is deviating by 72 points
Upper Bollinger band is at 2018 and lower is at 1730, while middle bands are at 1802 and 1946
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiamart (542726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.
Indiamart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiamart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.56 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.
Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1760.75 |
| 12 day DMA | 1849.78 |
| 20 day DMA | 1873.45 |
| 35 day DMA | 1935.01 |
| 50 day DMA | 1954.87 |
| 100 day DMA | 2018.11 |
| 150 day DMA | 2081.29 |
| 200 day DMA | 2154.68 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.43 | 1782.75 | 1802.44 |
| 12 day EMA | 1825.51 | 1838.91 | 1856.28 |
| 20 day EMA | 1862.92 | 1874.61 | 1888.42 |
| 35 day EMA | 1903.96 | 1912.92 | 1922.9 |
| 50 day EMA | 1938.72 | 1946.35 | 1954.63 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.75 | 1774.2 | 1809.36 |
| 12 day SMA | 1849.78 | 1866.65 | 1881.65 |
| 20 day SMA | 1873.45 | 1880.92 | 1890.3 |
| 35 day SMA | 1935.01 | 1942.29 | 1949.65 |
| 50 day SMA | 1954.87 | 1958.96 | 1963.52 |
| 100 day SMA | 2018.11 | 2022.42 | 2026.91 |
| 150 day SMA | 2081.29 | 2084.43 | 2087.93 |
| 200 day SMA | 2154.68 | 2157.92 | 2160.98 |
Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
