ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiamart

Strong intraday Stock price targets for Indiamart are 1520.53 and 1561.73

Intraday Target 11511.95
Intraday Target 21529.1
Intraday Target 31553.15
Intraday Target 41570.3
Intraday Target 51594.35

Daily price and volume Indiamart

Date Closing Open Range Volume
Thu 29 October 2026 1546.25 (-1.83%) 1555.00 1536.00 - 1577.20 1.4566 times
Wed 28 October 2026 1575.10 (-3.13%) 1635.15 1562.50 - 1654.75 1.1435 times
Tue 27 October 2026 1625.95 (4.09%) 1578.15 1577.00 - 1648.90 1.7791 times
Mon 26 October 2026 1562.00 (-0.73%) 1565.80 1558.05 - 1588.75 1.1358 times
Fri 23 October 2026 1573.45 (-0.31%) 1570.00 1539.20 - 1599.00 1.4017 times
Thu 22 October 2026 1578.40 (-0.69%) 1589.35 1556.95 - 1595.10 0.6804 times
Wed 21 October 2026 1589.35 (-0.46%) 1596.65 1579.80 - 1615.85 0.5739 times
Mon 19 October 2026 1596.65 (-1.87%) 1640.00 1590.10 - 1640.00 0.5187 times
Fri 16 October 2026 1627.10 (-0.06%) 1627.00 1615.00 - 1633.00 0.3038 times
Thu 15 October 2026 1628.00 (0.68%) 1617.25 1617.25 - 1644.00 1.0065 times
Wed 14 October 2026 1617.05 (0.13%) 1615.05 1608.80 - 1627.00 0.4703 times

 Daily chart Indiamart

Weekly price and charts Indiamart

Strong weekly Stock price targets for Indiamart 542726 are 1481.75 and 1600.5

Weekly Target 11460.25
Weekly Target 21503.25
Weekly Target 31579
Weekly Target 41622
Weekly Target 51697.75

Weekly price and volumes for Indiamart

Date Closing Open Range Volume
Thu 29 October 2026 1546.25 (-1.73%) 1565.80 1536.00 - 1654.75 0.624 times
Fri 23 October 2026 1573.45 (-3.3%) 1640.00 1539.20 - 1640.00 0.3592 times
Fri 16 October 2026 1627.10 (2.1%) 1605.15 1590.05 - 1644.00 0.5274 times
Tue 06 October 2026 1593.65 (-1.78%) 1620.00 1584.90 - 1644.40 0.256 times
Thu 01 October 2026 1622.45 (-1.22%) 1639.65 1590.05 - 1645.00 0.3085 times
Fri 25 September 2026 1642.45 (-0.04%) 1651.75 1617.90 - 1676.25 0.4094 times
Fri 18 September 2026 1643.15 (-3.24%) 1712.10 1623.50 - 1762.15 5.7191 times
Fri 11 September 2026 1698.15 (-1.65%) 1736.05 1624.00 - 1736.05 0.9353 times
Fri 04 September 2026 1726.60 (-1.71%) 1756.95 1724.05 - 1775.95 0.3241 times
Fri 28 August 2026 1756.60 (0.81%) 1749.95 1723.80 - 1772.95 0.537 times
Fri 21 August 2026 1742.50 (-2.61%) 1806.70 1730.00 - 1806.70 0.8674 times

 weekly chart Indiamart

Monthly price and charts Indiamart

Strong monthly Stock price targets for Indiamart 542726 are 1481.75 and 1600.5

Monthly Target 11460.25
Monthly Target 21503.25
Monthly Target 31579
Monthly Target 41622
Monthly Target 51697.75

Monthly price and volumes Indiamart

Date Closing Open Range Volume
Thu 29 October 2026 1546.25 (-4.2%) 1617.05 1536.00 - 1654.75 0.2286 times
Tue 29 September 2026 1614.05 (-8%) 1768.00 1601.00 - 1769.95 0.8909 times
Mon 31 August 2026 1754.40 (-2.51%) 1839.90 1723.80 - 1839.90 0.3441 times
Fri 31 July 2026 1799.60 (-5.34%) 1917.95 1730.50 - 1979.20 0.5507 times
Tue 30 June 2026 1901.15 (-5.05%) 2034.55 1892.10 - 2149.00 0.3551 times
Fri 29 May 2026 2002.35 (-5.06%) 2035.20 1911.00 - 2120.05 0.4137 times
Thu 30 April 2026 2109.00 (6.31%) 2009.00 1971.10 - 2199.55 0.9784 times
Mon 30 March 2026 1983.90 (-7.01%) 2091.45 1925.40 - 2226.15 2.3847 times
Fri 27 February 2026 2133.50 (-3.3%) 2201.90 2125.00 - 2311.00 0.4282 times
Fri 30 January 2026 2206.25 (-0.8%) 2230.75 2110.00 - 2304.95 3.4255 times
Wed 31 December 2025 2224.00 (-3.87%) 2310.45 2191.00 - 2345.00 0.3069 times

 monthly chart Indiamart

Yearly price and charts Indiamart

Strong yearly Stock price targets for Indiamart 542726 are 1153.63 and 1928.63

Yearly Target 11022.75
Yearly Target 21284.5
Yearly Target 31797.75
Yearly Target 42059.5
Yearly Target 52572.75

Yearly price and volumes Indiamart

Date Closing Open Range Volume
Thu 29 October 2026 1546.25 (-30.47%) 2230.75 1536.00 - 2311.00 1.4324 times
Wed 31 December 2025 2224.00 (-1.12%) 2259.15 1905.35 - 2772.00 0.8467 times
Tue 31 December 2024 2249.20 (-17.36%) 2755.60 2200.00 - 3198.95 1.4839 times
Fri 29 December 2023 2721.60 (-36.98%) 4337.15 2533.25 - 6101.30 0.8344 times
Fri 30 December 2022 4318.50 (-33.29%) 6495.00 3676.05 - 6902.00 0.8605 times
Fri 31 December 2021 6473.95 (1.07%) 6418.20 6292.75 - 9951.95 0.876 times
Thu 31 December 2020 6405.40 (210.03%) 2061.55 1641.20 - 6463.85 1.0468 times
Tue 31 December 2019 2066.05 (0%) 1180.00 952.00 - 2304.65 0.6193 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Indiamart

Tomorrow's movement Prediction of Indiamart 542726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1589.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiamart 542726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiamart 542726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1604 and price is deviating by 27 points

Upper Bollinger band is at 1657 and lower is at 1551, while middle bands are at 1577 and 1630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiamart (542726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indiamart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indiamart in short term and the sell signal is strong.

Indiamart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiamart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiamart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.29 and Indiamart 542726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiamart 542726 stock. Volume based technical analysis of Indiamart 542726 stock is negative.

Indiamart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart 542726

DMA (daily moving average) of Indiamart 542726

DMA period DMA value
5 day DMA 1576.55
12 day DMA 1594.53
20 day DMA 1603.17
35 day DMA 1635.6
50 day DMA 1673.01
100 day DMA 1792.85
150 day DMA 1882.11
200 day DMA 1958.64

EMA (exponential moving average) of Indiamart 542726

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.341588.391595.04
12 day EMA1589.81597.721601.83
20 day EMA1605.71611.951615.83
35 day EMA1638.451643.881647.93
50 day EMA1671.431676.541680.68

SMA (simple moving average) of Indiamart 542726

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.551582.981585.83
12 day SMA1594.531598.421599.97
20 day SMA1603.171608.441611.45
35 day SMA1635.61641.891647.01
50 day SMA1673.011677.751681.9
100 day SMA1792.851797.411801.88
150 day SMA1882.111885.831889.52
200 day SMA1958.641962.141965.25

Videos related to: Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top