ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 2143.9
  • 12Day Average: 2138.18
  • 20Day Average: 2095.41
  • 50Day Average: 2119.98
  • 100Day Average: 2173.77
  • 150Day Average: 2255.06

542726 Indicators & signals

Indicator MACD (12,26,9)

2128.16, 2113.84, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

10.06, 19.33, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 2121.50 2101.05 to 2149.65 0.76% 0.14 times
24 Fri Apr 2026 2105.60 2099.90 to 2180.50 -2.5% 0.33 times
23 Thu Apr 2026 2159.55 2150.00 to 2186.00 -0.39% 0.15 times
22 Wed Apr 2026 2168.10 2142.85 to 2186.60 0.15% 0.21 times
21 Tue Apr 2026 2164.75 2145.00 to 2199.55 -0.85% 0.13 times
20 Mon Apr 2026 2183.25 2150.00 to 2193.50 0.49% 0.33 times
17 Fri Apr 2026 2172.70 2148.00 to 2181.55 0.81% 0.12 times
16 Thu Apr 2026 2155.20 2113.60 to 2162.80 1.66% 0.09 times
15 Wed Apr 2026 2119.95 2095.00 to 2140.00 0.62% 8.3 times
13 Mon Apr 2026 2106.95 2050.00 to 2118.30 0.34% 0.09 times
10 Fri Apr 2026 2099.75 2093.25 to 2119.35 -0.05% 0.26 times
09 Thu Apr 2026 2100.85 2080.00 to 2120.95 0.26% 0.45 times

Technical analysis forecast of 542726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542726 542726 at this time. Stock is rising and might rise more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542726 is bullish for shortterm, and stock might move up till 2179.2 or till 2254.4. Use a stoploss of 2116.53 and if this stock hits its stoploss, then it can fall down till 2053.86

Tomorrow's movement Prediction of 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top