ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 1750.8
  • 12Day Average: 1834.95
  • 20Day Average: 1867.23
  • 50Day Average: 1950.74
  • 100Day Average: 2014.21
  • 150Day Average: 2077.99

542726 Indicators & signals

Indicator MACD (12,26,9)

1812.8, 1873.35, -46.21
Indicator MACD is in negative zone

Indicator ADX (14)

44.7, 9.96, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1742.70 1730.50 to 1759.05 -0.52% 1.01 times
29 Wed Jul 2026 1751.80 1740.00 to 1762.00 0.48% 0.48 times
28 Tue Jul 2026 1743.35 1740.30 to 1773.35 -0.85% 0.39 times
27 Mon Jul 2026 1758.30 1753.15 to 1796.65 0.03% 0.69 times
24 Fri Jul 2026 1757.85 1752.00 to 1800.00 -1.93% 1.12 times
23 Thu Jul 2026 1792.45 1771.80 to 1830.00 -1.46% 3.44 times
22 Wed Jul 2026 1819.05 1775.00 to 1919.15 -5.22% 2.32 times
21 Tue Jul 2026 1919.15 1881.00 to 1973.00 -0.74% 0.81 times
20 Mon Jul 2026 1933.50 1894.50 to 1954.75 1.23% 0.22 times
17 Fri Jul 2026 1910.10 1903.50 to 1967.65 -1.79% 0.15 times
16 Thu Jul 2026 1944.95 1932.55 to 1979.20 -0.06% 0.39 times
15 Wed Jul 2026 1946.15 1915.00 to 1959.30 1.32% 0.16 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542726 stays below 1774.6, but if it comes above 1774.6, then a intra day buy could be more profitable.
If you take a sell trade below 1774.6, then use 1774.6 as stoploss and 1681.9 as target. However if you take a buy trade in 542726, then use 1774.6 as stoploss and 1851.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top