ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 2089.87
  • 12Day Average: 2037.85
  • 20Day Average: 2025.48
  • 50Day Average: 2058.94
  • 100Day Average: 2100.84
  • 150Day Average: 2158.96

542726 Indicators & signals

Indicator MACD (12,26,9)

2053.76, 2040.29, -2.35
Indicator MACD is in positive zone

Indicator ADX (14)

13.79, 27.59, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2088.50 2058.55 to 2113.50 -2.25% 1.17 times
18 Thu Jun 2026 2136.60 2085.75 to 2149.00 2.21% 2.61 times
17 Wed Jun 2026 2090.30 2067.50 to 2103.95 0.33% 1.29 times
16 Tue Jun 2026 2083.40 2055.85 to 2114.95 1.6% 2.56 times
15 Mon Jun 2026 2050.55 2017.25 to 2055.00 1.65% 1.47 times
12 Fri Jun 2026 2017.20 1981.00 to 2019.00 2.53% 0.48 times
11 Thu Jun 2026 1967.35 1961.00 to 2019.60 -2.09% 0.35 times
10 Wed Jun 2026 2009.30 2005.00 to 2043.65 -0.06% 0.13 times
09 Tue Jun 2026 2010.45 2000.00 to 2020.00 0.2% 0.16 times
08 Mon Jun 2026 2006.35 1966.70 to 2015.00 0.26% 0.78 times
05 Fri Jun 2026 2001.20 1990.00 to 2013.25 0.41% 0.17 times
04 Thu Jun 2026 1993.05 1965.00 to 1998.00 0.71% 0.21 times

Technical analysis forecast of 542726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542726 542726 at this time. Stock is rising and might rise more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542726 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542726 stays above 2085.4, but if it comes below 2085.4, then a intra day sell could be more profitable.
If you take a sell trade below 2085.4, then use 2085.4 as stoploss and 2041.82 as target. However if you take a buy trade in 542726, then use 2085.4 as stoploss and 2137.7 as target.

Tomorrow's movement Prediction of 542726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2071.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top