ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 1809.36
  • 12Day Average: 1881.65
  • 20Day Average: 1890.3
  • 50Day Average: 1963.52
  • 100Day Average: 2026.91
  • 150Day Average: 2087.93

542726 Indicators & signals

Indicator MACD (12,26,9)

1856.31, 1906.46, -34.54
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 11.17, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1758.30 1753.15 to 1796.65 0.03% 0.76 times
24 Fri Jul 2026 1757.85 1752.00 to 1800.00 -1.93% 1.24 times
23 Thu Jul 2026 1792.45 1771.80 to 1830.00 -1.46% 3.81 times
22 Wed Jul 2026 1819.05 1775.00 to 1919.15 -5.22% 2.56 times
21 Tue Jul 2026 1919.15 1881.00 to 1973.00 -0.74% 0.89 times
20 Mon Jul 2026 1933.50 1894.50 to 1954.75 1.23% 0.25 times
17 Fri Jul 2026 1910.10 1903.50 to 1967.65 -1.79% 0.16 times
16 Thu Jul 2026 1944.95 1932.55 to 1979.20 -0.06% 0.43 times
15 Wed Jul 2026 1946.15 1915.00 to 1959.30 1.32% 0.18 times
14 Tue Jul 2026 1920.75 1901.00 to 1957.00 -1.71% 0.29 times
13 Mon Jul 2026 1954.15 1907.20 to 1962.00 1.6% 0.18 times
10 Fri Jul 2026 1923.35 1905.20 to 1934.90 -0.08% 0.37 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542726 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1759, for a target of 1829.8 or 1888.92

Tomorrow's movement Prediction of 542726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top