ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 1582.98
  • 12Day Average: 1598.42
  • 20Day Average: 1608.44
  • 50Day Average: 1677.75
  • 100Day Average: 1797.41
  • 150Day Average: 1885.83

542726 Indicators & signals

Indicator MACD (12,26,9)

1597.72, 1624.3, -29.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 15.81, 17.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1575.10 1562.50 to 1654.75 -3.13% 1.12 times
27 Tue Oct 2026 1625.95 1577.00 to 1648.90 4.09% 1.74 times
26 Mon Oct 2026 1562.00 1558.05 to 1588.75 -0.73% 1.11 times
23 Fri Oct 2026 1573.45 1539.20 to 1599.00 -0.31% 1.37 times
22 Thu Oct 2026 1578.40 1556.95 to 1595.10 -0.69% 0.66 times
21 Wed Oct 2026 1589.35 1579.80 to 1615.85 -0.46% 0.56 times
19 Mon Oct 2026 1596.65 1590.10 to 1640.00 -1.87% 0.51 times
16 Fri Oct 2026 1627.10 1615.00 to 1633.00 -0.06% 0.3 times
15 Thu Oct 2026 1628.00 1617.25 to 1644.00 0.68% 0.98 times
14 Wed Oct 2026 1617.05 1608.80 to 1627.00 0.13% 0.46 times
13 Tue Oct 2026 1615.00 1591.00 to 1632.75 1.38% 2.31 times
12 Mon Oct 2026 1593.00 1590.05 to 1628.20 -0.04% 0.5 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542726 stays below 1587.1, but if it comes above 1587.1, then a intra day buy could be more profitable.
If you take a sell trade below 1587.1, then use 1587.1 as stoploss and 1557.1 as target. However if you take a buy trade in 542726, then use 1587.1 as stoploss and 1612.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top