ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 2015.93
  • 12Day Average: 2016.91
  • 20Day Average: 2060.06
  • 50Day Average: 2146.92
  • 100Day Average: 2212.91
  • 150Day Average: 2297.53

542726 Indicators & signals

Indicator MACD (12,26,9)

2033.62, 2072.93, -44.29
Indicator MACD is in negative zone

Indicator ADX (14)

19.42, 23.08, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 2068.35 1979.30 to 2074.35 2.65% 0.09 times
02 Thu Apr 2026 2015.05 1983.05 to 2033.95 -1.27% 1.25 times
01 Wed Apr 2026 2041.05 1971.10 to 2078.00 2.88% 1.52 times
30 Mon Mar 2026 1983.90 1925.40 to 2003.00 0.64% 0.36 times
27 Fri Mar 2026 1971.30 1950.00 to 2033.55 -2.27% 0.21 times
25 Wed Mar 2026 2017.15 1962.60 to 2045.00 2.67% 3.98 times
24 Tue Mar 2026 1964.60 1948.10 to 2010.30 -0.14% 2.21 times
23 Mon Mar 2026 1967.35 1943.65 to 1996.40 -1.39% 0.28 times
20 Fri Mar 2026 1995.10 1979.05 to 2150.70 -1.19% 0.07 times
19 Thu Mar 2026 2019.15 2008.10 to 2089.70 -3.65% 0.07 times
18 Wed Mar 2026 2095.65 2047.00 to 2129.60 1.52% 0.05 times
17 Tue Mar 2026 2064.30 2051.00 to 2111.35 -2.21% 0.12 times

Technical analysis forecast of 542726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542726 542726 at this time. Stock is rising and might rise more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542726 is bullish for shortterm, and stock might move up till 2122 or till 2200.6. Use a stoploss of 2056.55 and if this stock hits its stoploss, then it can fall down till 1991.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top