ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 1559.21
  • 12Day Average: 1583.84
  • 20Day Average: 1595.69
  • 50Day Average: 1667.06
  • 100Day Average: 1787.87
  • 150Day Average: 1878.01

542726 Indicators & signals

Indicator MACD (12,26,9)

1573.95, 1608.76, -30.23
Indicator MACD is in negative zone

Indicator ADX (14)

36.75, 13.04, 28.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1486.75 1468.00 to 1542.15 -3.85% 5.77 times
29 Thu Oct 2026 1546.25 1536.00 to 1577.20 -1.83% 1.46 times
28 Wed Oct 2026 1575.10 1562.50 to 1654.75 -3.13% 1.14 times
27 Tue Oct 2026 1625.95 1577.00 to 1648.90 4.09% 1.78 times
26 Mon Oct 2026 1562.00 1558.05 to 1588.75 -0.73% 1.14 times
23 Fri Oct 2026 1573.45 1539.20 to 1599.00 -0.31% 1.4 times
22 Thu Oct 2026 1578.40 1556.95 to 1595.10 -0.69% 0.68 times
21 Wed Oct 2026 1589.35 1579.80 to 1615.85 -0.46% 0.57 times
19 Mon Oct 2026 1596.65 1590.10 to 1640.00 -1.87% 0.52 times
16 Fri Oct 2026 1627.10 1615.00 to 1633.00 -0.06% 0.3 times
15 Thu Oct 2026 1628.00 1617.25 to 1644.00 0.68% 1.01 times
14 Wed Oct 2026 1617.05 1608.80 to 1627.00 0.13% 0.47 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542726 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1516.3, for a target of 1559 or 1594.56

Tomorrow's movement Prediction of 542726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1505.93

Tomorrow's movement Prediction of 542726 is strongly bearish. It has broken a strong support of 1619 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top