ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 1717
  • 12Day Average: 1738.67
  • 20Day Average: 1749.48
  • 50Day Average: 1806.66
  • 100Day Average: 1926.59
  • 150Day Average: 1995.76

542726 Indicators & signals

Indicator MACD (12,26,9)

1732.59, 1759.43, -25.11
Indicator MACD is in negative zone

Indicator ADX (14)

53.24, 8.97, 29.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1682.65 1680.00 to 1709.00 -1.41% 3.11 times
07 Mon Sep 2026 1706.75 1705.00 to 1736.05 -1.15% 1.93 times
04 Fri Sep 2026 1726.60 1724.05 to 1740.50 -0.16% 0.43 times
03 Thu Sep 2026 1729.40 1726.10 to 1763.15 -0.59% 0.57 times
02 Wed Sep 2026 1739.60 1733.20 to 1756.25 -1.51% 1.2 times
01 Tue Sep 2026 1766.20 1756.05 to 1769.95 0.67% 0.56 times
31 Mon Aug 2026 1754.40 1738.85 to 1775.95 -0.13% 1.19 times
28 Fri Aug 2026 1756.60 1754.00 to 1772.95 0.09% 1.15 times
27 Thu Aug 2026 1755.05 1750.00 to 1770.70 0.16% 1.68 times
26 Wed Aug 2026 1752.20 1749.20 to 1771.55 0.14% 0.39 times
25 Tue Aug 2026 1749.80 1730.10 to 1760.45 0.29% 0.9 times
24 Mon Aug 2026 1744.75 1723.80 to 1752.00 0.13% 2.44 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542726 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1688.9, for a target of 1720.9 or 1747.6

Tomorrow's movement Prediction of 542726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1699.38

Tomorrow's movement Prediction of 542726 looks bearish. It has broken an important support level of 1706 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top