ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 2118.28
  • 12Day Average: 2142.91
  • 20Day Average: 2115.01
  • 50Day Average: 2113.38
  • 100Day Average: 2167.63
  • 150Day Average: 2245.77

542726 Indicators & signals

Indicator MACD (12,26,9)

2125.16, 2115.33, 10
Indicator MACD is in positive zone

Indicator ADX (14)

5.25, 17.31, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2109.00 2088.00 to 2133.90 -1.05% 1.07 times
29 Wed Apr 2026 2131.40 2106.00 to 2152.50 0.35% 0.61 times
28 Tue Apr 2026 2123.90 2103.10 to 2143.70 0.11% 1.89 times
27 Mon Apr 2026 2121.50 2101.05 to 2149.65 0.76% 0.71 times
24 Fri Apr 2026 2105.60 2099.90 to 2180.50 -2.5% 1.66 times
23 Thu Apr 2026 2159.55 2150.00 to 2186.00 -0.39% 0.74 times
22 Wed Apr 2026 2168.10 2142.85 to 2186.60 0.15% 1.03 times
21 Tue Apr 2026 2164.75 2145.00 to 2199.55 -0.85% 0.64 times
20 Mon Apr 2026 2183.25 2150.00 to 2193.50 0.49% 1.68 times
17 Fri Apr 2026 2172.70 2148.00 to 2181.55 0.81% 0.59 times
16 Thu Apr 2026 2155.20 2113.60 to 2162.80 1.66% 0.44 times
15 Wed Apr 2026 2119.95 2095.00 to 2140.00 0.62% 41.63 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542726 is bearish for shortterm, and stock might move down till 2073.4 or till 2020.3. Use a stoploss of 2117.67 and if the stock hits stoploss, then it can shoot up till 2161.94

Tomorrow's movement Prediction of 542726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top