ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 2138.34
  • 12Day Average: 2133
  • 20Day Average: 2158.97
  • 50Day Average: 2185.81
  • 100Day Average: 2265.82
  • 150Day Average: 2344.71

542726 Indicators & signals

Indicator MACD (12,26,9)

2137.67, 2162.78, -21.59
Indicator MACD is in negative zone

Indicator ADX (14)

15.13, 18.91, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2102.30 2070.95 to 2147.75 -0.09% 0.13 times
12 Thu Mar 2026 2104.20 2097.90 to 2129.15 -1.17% 0.16 times
11 Wed Mar 2026 2129.15 2120.15 to 2180.00 -2.29% 0.04 times
10 Tue Mar 2026 2179.05 2155.00 to 2226.15 0.09% 0.07 times
09 Mon Mar 2026 2177.00 2064.60 to 2195.80 2.6% 0.4 times
06 Fri Mar 2026 2121.85 2070.90 to 2127.35 2.32% 8.54 times
05 Thu Mar 2026 2073.65 2030.20 to 2091.35 -0.55% 0.12 times
04 Wed Mar 2026 2085.05 2040.00 to 2118.00 -1.43% 0.31 times
02 Mon Mar 2026 2115.25 2082.50 to 2127.30 -0.86% 0.14 times
27 Fri Feb 2026 2133.50 2125.00 to 2182.00 -2.23% 0.08 times
26 Thu Feb 2026 2182.25 2169.00 to 2203.35 -0.48% 0.14 times
25 Wed Feb 2026 2192.75 2189.95 to 2240.15 -0.91% 0.07 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542726 stays below 2108, but if it comes above 2108, then a intra day buy could be more profitable.
If you take a sell trade below 2108, then use 2108 as stoploss and 2053.3 as target. However if you take a buy trade in 542726, then use 2108 as stoploss and 2153.57 as target.

Tomorrow's movement Prediction of 542726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top