ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 2319.66
  • 12Day Average: 2331.23
  • 20Day Average: 2381.88
  • 50Day Average: 2391.9
  • 100Day Average: 2487.21
  • 150Day Average: 2466.54

542726 Indicators & signals

Indicator MACD (12,26,9)

2340.18, 2373.77, -26.72
Indicator MACD is in negative zone

Indicator ADX (14)

37.52, 9.83, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2314.40 2285.45 to 2326.00 0.98% 0.05 times
04 Thu Dec 2025 2291.85 2285.70 to 2323.55 -1.54% 0.05 times
03 Wed Dec 2025 2327.60 2300.85 to 2345.00 -0.31% 0.09 times
02 Tue Dec 2025 2334.95 2281.05 to 2343.00 0.23% 0.08 times
01 Mon Dec 2025 2329.50 2302.50 to 2338.80 0.69% 0.08 times
28 Fri Nov 2025 2313.55 2300.80 to 2355.15 -0.39% 0.09 times
27 Thu Nov 2025 2322.60 2315.05 to 2352.05 -0.74% 0.12 times
26 Wed Nov 2025 2339.90 2311.00 to 2358.40 -0.78% 0.08 times
25 Tue Nov 2025 2358.35 2293.20 to 2365.10 2.26% 0.1 times
24 Mon Nov 2025 2306.30 2300.95 to 2330.70 -1.56% 9.12 times
21 Fri Nov 2025 2342.80 2314.40 to 2394.05 -2.1% 0.19 times
20 Thu Nov 2025 2392.95 2375.00 to 2427.70 -0.82% 16.74 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542726 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2295 as stoploss in an intra day buy trade for a target of 2362. However, stock will show a bearish move below 2295.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top