ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542726 Historical charts - INDIAMART

Historical charts for Stock 542726 - Share INDIAMART trades in BSE

Moving Averages for

  • 5Day Average: 2228.63
  • 12Day Average: 2235.93
  • 20Day Average: 2219.57
  • 50Day Average: 2219.33
  • 100Day Average: 2308.74
  • 150Day Average: 2401.7

542726 Indicators & signals

Indicator MACD (12,26,9)

2226.51, 2223.53, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 17.41, 20.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2200.35 2151.70 to 2209.95 0% 16.86 times
12 Thu Feb 2026 2200.30 2180.00 to 2243.00 -1.9% 0.95 times
11 Wed Feb 2026 2242.95 2213.35 to 2258.05 -0.37% 1.32 times
10 Tue Feb 2026 2251.25 2235.35 to 2289.90 0.13% 1.01 times
09 Mon Feb 2026 2248.30 2217.65 to 2262.90 0.51% 0.42 times
06 Fri Feb 2026 2236.80 2210.00 to 2289.00 -2.23% 1.31 times
05 Thu Feb 2026 2287.75 2237.40 to 2298.75 0.67% 0.87 times
04 Wed Feb 2026 2272.55 2229.10 to 2287.55 0.26% 0.45 times
03 Tue Feb 2026 2266.60 2220.80 to 2311.00 2.63% 1.08 times
02 Mon Feb 2026 2208.60 2166.00 to 2265.00 -0.04% 1.21 times
01 Sun Feb 2026 2209.40 2185.00 to 2248.35 0.14% 1.37 times
30 Fri Jan 2026 2206.25 2142.15 to 2219.90 1.37% 1.07 times

Technical analysis forecast for 542726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542726 542726 at this time. Stock is falling and might fall more.

It appears as if 542726 542726 gave a large move recently.

Stock of 542726 (542726) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542726 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2186.6 as stoploss in an intra day buy trade for a target of 2223.28. However, stock will show a bearish move below 2186.6.

Tomorrow's movement Prediction of 542726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2201.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542726 Historical charts - Share INDIAMART

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542726 Historical charts - Share INDIAMART

 

Back to top