BSE ARTEMISELC 542670 MACD indicator, ARTEMISELC 542670 indicators MACD technical analysis, ARTEMISELC 542670 indicators MACD free charts, ARTEMISELC 542670 indicators MACD historical values BSE

Stock 542670 - Share ARTEMISELC trades in BSE

Daily Support: 15.67
Daily Resistance: 17.46
5 Day DMA Moving Average is 16.86
20 Day DMA Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.36%	18.29	16.62	18.29	16.50	0.03 times
Fri 10 Jul 2026	-2.51%	17.12	16.68	17.12	16.52	0.05 times
Thu 09 Jul 2026	1.54%	17.19	17.11	17.23	16.70	0.08 times
Wed 08 Jul 2026	-1.12%	17.30	16.85	17.30	16.81	0.01 times
Tue 07 Jul 2026	0.12%	17.50	17.04	17.50	17.00	0.16 times
Fri 03 Jul 2026	-0.47%	17.00	17.02	17.69	17.00	0.36 times
Thu 02 Jul 2026	-2.01%	17.60	17.10	17.80	17.04	0.14 times
Wed 01 Jul 2026	2.35%	18.48	17.45	18.48	16.90	0.18 times
Tue 30 Jun 2026	6.23%	16.13	17.05	17.45	16.06	0.96 times
Mon 29 Jun 2026	-0.62%	16.10	16.05	16.60	16.00	0.21 times

Volume is calculated using 10 day average volume

BSE ARTEMISELC 542670 MACD indicator, ARTEMISELC 542670 indicators MACD technical analysis, ARTEMISELC 542670 indicators MACD free charts, ARTEMISELC 542670 indicators MACD historical values BSE

Below are charts of BSE ARTEMISELC 542670 MACD indicator, ARTEMISELC 542670 indicators MACD technical analysis, ARTEMISELC 542670 indicators MACD free charts, ARTEMISELC 542670 indicators MACD historical values BSE

ARTEMISELC 542670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEMISELC 542670

12,26,9 day ARTEMISELC 542670 MACD is: 16.76, 16.68, 0.080000000000002

According to MACD indicator, Prices of ARTEMISELC 542670 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARTEMISELC 542670 are:

16.76, 16.68, 0.080000000000002
16.79, 16.68, 0.11
16.81, 16.68, 0.13
16.76, 16.65, 0.11
16.74, 16.63, 0.11
16.68, 16.6, 0.079999999999998
16.62, 16.57, 0.050000000000001
16.53, 16.53, 0
16.36, 16.46, -0.1
16.23, 16.41, -0.18

MACD charts of ARTEMISELC 542670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.