BSE ARTEMISELC 542670 All indicator, ARTEMISELC 542670 indicators All technical analysis, ARTEMISELC 542670 indicators All free charts, ARTEMISELC 542670 indicators All historical values BSE

Stock 542670 - Share ARTEMISELC trades in BSE

Daily Support: 20.53
Daily Resistance: 21.53
5 Day DMA Moving Average is 20.63
20 Day DMA Moving Average is 20.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.8%	20.59	20.96	21.10	20.10	5.17 times
Wed 14 Jan 2026	-0.53%	21.00	20.59	21.49	20.00	5.35 times
Tue 13 Jan 2026	-0.96%	23.40	20.70	23.40	20.40	4.97 times
Mon 12 Jan 2026	4.5%	20.00	20.90	22.48	19.00	5.16 times
Fri 09 Jan 2026	-2.77%	20.50	20.00	20.74	19.25	5.45 times
Thu 08 Jan 2026	-0.68%	20.93	20.57	20.93	20.15	5.15 times
Wed 07 Jan 2026	2.02%	20.00	20.71	21.39	20.00	0.11 times
Tue 06 Jan 2026	-4.06%	21.75	20.30	21.75	19.60	0.29 times
Mon 05 Jan 2026	1%	21.00	21.16	21.43	20.52	0.27 times
Fri 02 Jan 2026	4.23%	20.40	20.95	21.00	19.91	0.27 times

Volume is calculated using 10 day average volume

BSE ARTEMISELC 542670 All indicator, ARTEMISELC 542670 indicators All technical analysis, ARTEMISELC 542670 indicators All free charts, ARTEMISELC 542670 indicators All historical values BSE

Below are charts of BSE ARTEMISELC 542670 All indicator, ARTEMISELC 542670 indicators All technical analysis, ARTEMISELC 542670 indicators All free charts, ARTEMISELC 542670 indicators All historical values BSE

ARTEMISELC 542670 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARTEMISELC 542670 ADX is: 3, 16, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARTEMISELC 542670 are:

ADX	+DY	-DY
2.4	15.2	14.5
4.5	16.3	14.9
11.1	17.9	14.3
4.8	15.6	17.2
50	7.2	21.6
35.7	8.3	17.6
33.3	9.1	18.2
33.3	10.2	20.4
17.2	12	17
28.6	9.9	17.8

ADX charts for ARTEMISELC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARTEMISELC 542670 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARTEMISELC is 20.68

50 day MA of ARTEMISELC is 21.76

100 day MA of ARTEMISELC is 23.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARTEMISELC 542670 is downtrend

Historical Moving averages values of ARTEMISELC 542670 are:

Price	20 day	50 day	100 day
20.96	20.68	21.76	23.35
20.59	20.7	21.79	23.4
20.70	20.74	21.83	23.46
20.90	20.78	21.86	23.51
20.00	20.81	21.89	23.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARTEMISELC 542670 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARTEMISELC 542670 is: 21648.2 M

Current day volume is 12.655 times compared to averaged volume ARTEMISELC has

Historical price to volume measure of ARTEMISELC is:

Price	Percent Change	Percent change within day	Volume change
20.96	1.8%	1.8%	12.655 times
20.59	-0.53%	-1.95%	13.109 times
20.70	-0.96%	-11.54%	12.174 times
20.90	4.5%	4.5%	12.627 times
20.00	-2.77%	-2.44%	13.339 times
20.57	-0.68%	-1.72%	12.604 times
20.71	2.02%	3.55%	0.264 times
20.30	-4.06%	-6.67%	0.7 times
21.16	1%	0.76%	0.667 times
20.95	4.23%	2.7%	0.654 times

Price to volume Charts of ARTEMISELC 542670 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARTEMISELC 542670 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARTEMISELC 542670 is: 20.68 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARTEMISELC 542670 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.96	20.68	0.37	21.42	19.94
20.59	20.7	0.38	21.46	19.94
20.70	20.74	0.41	21.56	19.92
20.90	20.78	0.45	21.68	19.88
20.00	20.81	0.48	21.76	19.86

Bollinger Bands charts for ARTEMISELC 542670 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARTEMISELC 542670 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARTEMISELC 542670

14 day ARTEMISELC 542670 RSI is: 54.17

According to RSI indicator, Selling is dominating the stock of ARTEMISELC 542670

Historical values of RSI indicator for ARTEMISELC are as follows in descending order:

54.17 54.45 53.15 52.24 50.14 50.96 49.76 49.73 51.95 52.85 50.8 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARTEMISELC 542670 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEMISELC 542670

12,26,9 day ARTEMISELC 542670 MACD is: 20.7, 20.99, -0.29

According to MACD indicator, Prices of ARTEMISELC 542670 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARTEMISELC 542670 are:

20.7, 20.99, -0.29
20.65, 20.99, -0.34
20.66, 21.02, -0.36
20.65, 21.05, -0.4
20.6, 21.06, -0.46
20.71, 21.14, -0.43
20.74, 21.19, -0.45
20.74, 21.23, -0.49
20.82, 21.3, -0.48
20.76, 21.31, -0.55

MACD charts of ARTEMISELC 542670 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARTEMISELC 542670 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARTEMISELC 542670 CCI is: 30

According to CCI indicator, ARTEMISELC 542670 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARTEMISELC

Historical CCI values of ARTEMISELC 542670 are:

30 23 228 49 -154 -13 25 -13 110 4

CCI charts of ARTEMISELC 542670 are below. Second charts towards left.

ARTEMISELC 542670 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARTEMISELC 542670 Stochastics is: 40

According to Stochastics indicator, Selling is coming in ARTEMISELC

ARTEMISELC 542670 is neither over-bought, nor over-sold

Historical Stochastics values of ARTEMISELC 542670 are:

40 40 40 40 40 40 40 40 40 40

ARTEMISELC 542670 Stochastics charts are below. Third charts to the left, at the bottom