ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong intraday Stock price targets for Artemiselc are 18.7 and 20.05

Intraday Target 117.73
Intraday Target 218.32
Intraday Target 319.083333333333
Intraday Target 419.67
Intraday Target 520.43

Daily price and volume Artemiselc

Date Closing Open Range Volume
Tue 21 April 2026 18.90 (-2.38%) 18.75 18.50 - 19.85 0.5475 times
Mon 20 April 2026 19.36 (1.89%) 19.00 18.99 - 19.38 0.0847 times
Fri 17 April 2026 19.00 (-0.11%) 19.00 18.50 - 19.00 0.1035 times
Thu 16 April 2026 19.02 (-1.81%) 19.60 19.00 - 19.60 0.1551 times
Wed 15 April 2026 19.37 (0.16%) 19.90 19.04 - 20.00 0.5809 times
Mon 13 April 2026 19.34 (-1.12%) 19.59 18.50 - 19.59 0.3119 times
Fri 10 April 2026 19.56 (4.1%) 18.41 18.41 - 20.35 2.1439 times
Thu 09 April 2026 18.79 (4.22%) 18.80 18.42 - 19.47 0.8996 times
Wed 08 April 2026 18.03 (8.22%) 18.00 16.50 - 19.88 4.8708 times
Tue 07 April 2026 16.66 (2.9%) 16.19 16.03 - 16.99 0.3021 times
Mon 06 April 2026 16.19 (2.08%) 15.80 15.00 - 16.70 1.1016 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 18.03 and 19.38

Weekly Target 117.73
Weekly Target 218.32
Weekly Target 319.083333333333
Weekly Target 419.67
Weekly Target 520.43

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Tue 21 April 2026 18.90 (-0.53%) 19.00 18.50 - 19.85 0.0693 times
Fri 17 April 2026 19.00 (-2.86%) 19.59 18.50 - 20.00 0.1262 times
Fri 10 April 2026 19.56 (23.33%) 15.80 15.00 - 20.35 1.0214 times
Thu 02 April 2026 15.86 (7.16%) 14.91 13.00 - 16.19 0.699 times
Fri 27 March 2026 14.80 (-11.9%) 17.99 14.61 - 17.99 0.2691 times
Fri 20 March 2026 16.80 (-4.22%) 18.45 16.71 - 19.40 0.8897 times
Fri 13 March 2026 17.54 (-0.79%) 17.00 17.00 - 19.13 1.8825 times
Fri 06 March 2026 17.68 (-1.28%) 17.60 17.00 - 18.89 0.6889 times
Fri 27 February 2026 17.91 (-3.76%) 18.75 17.70 - 19.50 1.0688 times
Fri 20 February 2026 18.61 (-7.37%) 20.09 18.00 - 21.00 3.285 times
Fri 13 February 2026 20.09 (-0.79%) 20.20 19.50 - 21.19 4.396 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 15.95 and 23.3

Monthly Target 110.07
Monthly Target 214.48
Monthly Target 317.416666666667
Monthly Target 421.83
Monthly Target 524.77

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Tue 21 April 2026 18.90 (33.57%) 14.67 13.00 - 20.35 0.1965 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.4434 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.3892 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 4.5546 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.2752 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.5851 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.384 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.6354 times
Fri 29 August 2025 26.05 (-1.18%) 26.30 24.60 - 28.00 0.7782 times
Thu 31 July 2025 26.36 (-3.34%) 28.00 23.50 - 28.00 0.7584 times
Mon 30 June 2025 27.27 (9.65%) 27.75 22.51 - 27.75 1.0199 times

monthly chart Artemiselc

Yearly price and charts Artemiselc

Strong yearly Stock price targets for Artemiselc 542670 are 10.75 and 21.15

Yearly Target 18.03
Yearly Target 213.47
Yearly Target 318.433333333333
Yearly Target 423.87
Yearly Target 528.83

Yearly price and volumes Artemiselc

Date Closing Open Range Volume
Tue 21 April 2026 18.90 (-5.83%) 20.40 13.00 - 23.40 0.565 times
Wed 31 December 2025 20.07 (-25.45%) 27.06 16.50 - 29.97 0.9868 times
Tue 31 December 2024 26.92 (-60.95%) 72.38 26.12 - 72.38 1.9048 times
Fri 29 December 2023 68.94 (7.3%) 65.00 12.47 - 132.10 2.2133 times
Fri 30 December 2022 64.25 (23.56%) 51.75 41.25 - 68.00 0.5624 times
Fri 31 December 2021 52.00 (-6.47%) 55.05 34.15 - 69.90 1.0122 times
Thu 31 December 2020 55.60 (-61.25%) 143.00 52.00 - 163.00 0.1821 times
Tue 31 December 2019 143.50 (0%) 70.00 64.15 - 189.00 0.5733 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Artemiselc

Tomorrow's movement Prediction of Artemiselc 542670 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemiselc 542670 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemiselc 542670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemiselc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemiselc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemiselc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemiselc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemiselc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Artemiselc 542670 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.

Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.34
20 day DMA 17.37
35 day DMA 17.59
50 day DMA 18.25
100 day DMA 19.71
150 day DMA 21.21
200 day DMA 22.37

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0718.92
12 day EMA18.4618.3818.2
20 day EMA18.1318.0517.91
35 day EMA18.2218.1818.11
50 day EMA18.5518.5418.51

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2219.26
12 day SMA18.3418.0717.64
20 day SMA17.3717.3517.28
35 day SMA17.5917.5817.56
50 day SMA18.2518.2918.32
100 day SMA19.7119.7519.8
150 day SMA21.2121.2621.31
200 day SMA22.3722.4122.44

Fundamentals, profit and EPS of Artemiselc 542670

EPS is 0.46 and PE is: 41.09

Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)

Debt: 2.09 in crores

Market capitalization: 530.94

EPS is 0.35 and PE is: 54

Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)

Debt: 2.48 in crores

Market capitalization: 653.95

Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top