Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542670
- 542670 Experts view
- Tomorrow's Movement 542670
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542670 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemiselc
Strong intraday Stock price targets for Artemiselc are 16.12 and 16.81
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.98 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.29 (0.31%) | 16.24 | 15.95 - 16.64 | 0.2219 times | Tue 02 June 2026 | 16.24 (-1.64%) | 16.79 | 16.05 - 16.79 | 0.5751 times | Mon 01 June 2026 | 16.51 (2.17%) | 16.48 | 16.00 - 16.72 | 0.3105 times | Fri 29 May 2026 | 16.16 (-2.06%) | 16.83 | 16.02 - 16.90 | 0.8337 times | Wed 27 May 2026 | 16.50 (-0.36%) | 16.50 | 16.11 - 16.94 | 0.7233 times | Tue 26 May 2026 | 16.56 (2.16%) | 16.95 | 16.21 - 16.95 | 0.3822 times | Mon 25 May 2026 | 16.21 (-0.18%) | 16.99 | 16.15 - 16.99 | 2.1024 times | Fri 22 May 2026 | 16.24 (-3.68%) | 17.00 | 16.10 - 17.10 | 1.9427 times | Thu 21 May 2026 | 16.86 (0.24%) | 16.60 | 16.25 - 17.21 | 1.161 times | Wed 20 May 2026 | 16.82 (4.02%) | 16.18 | 16.05 - 16.97 | 1.7471 times | Tue 19 May 2026 | 16.17 (0.75%) | 16.47 | 16.00 - 16.47 | 0.1705 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 15.7 and 16.54
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.29 (0.8%) | 16.48 | 15.95 - 16.79 | 0.2744 times | Fri 29 May 2026 | 16.16 (-0.49%) | 16.99 | 16.02 - 16.99 | 1.0013 times | Fri 22 May 2026 | 16.24 (-0.18%) | 16.20 | 15.70 - 17.21 | 1.2989 times | Fri 15 May 2026 | 16.27 (-8.29%) | 17.60 | 15.90 - 17.97 | 1.5558 times | Fri 08 May 2026 | 17.74 (-4.11%) | 19.35 | 17.44 - 19.39 | 1.1224 times | Thu 30 April 2026 | 18.50 (0.38%) | 19.00 | 18.40 - 19.45 | 0.4039 times | Fri 24 April 2026 | 18.43 (-3%) | 19.00 | 18.30 - 19.85 | 0.3415 times | Fri 17 April 2026 | 19.00 (-2.86%) | 19.59 | 18.50 - 20.00 | 0.2735 times | Fri 10 April 2026 | 19.56 (23.33%) | 15.80 | 15.00 - 20.35 | 2.2135 times | Thu 02 April 2026 | 15.86 (7.16%) | 14.91 | 13.00 - 16.19 | 1.5148 times | Fri 27 March 2026 | 14.80 (-11.9%) | 17.99 | 14.61 - 17.99 | 0.5832 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 15.7 and 16.54
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.29 (0.8%) | 16.48 | 15.95 - 16.79 | 0.0164 times | Fri 29 May 2026 | 16.16 (-12.65%) | 19.35 | 15.70 - 19.39 | 0.2969 times | Thu 30 April 2026 | 18.50 (30.74%) | 14.67 | 13.00 - 20.35 | 0.2596 times | Mon 30 March 2026 | 14.15 (-20.99%) | 17.60 | 13.80 - 19.40 | 0.5057 times | Fri 27 February 2026 | 17.91 (-15.4%) | 21.00 | 17.70 - 22.44 | 1.5842 times | Fri 30 January 2026 | 21.17 (5.48%) | 20.40 | 18.00 - 23.40 | 5.1939 times | Wed 31 December 2025 | 20.07 (-11.66%) | 22.67 | 19.80 - 23.35 | 0.3138 times | Fri 28 November 2025 | 22.72 (1.56%) | 22.66 | 20.50 - 25.50 | 0.6672 times | Fri 31 October 2025 | 22.37 (-10.73%) | 24.80 | 22.10 - 26.58 | 0.4379 times | Tue 30 September 2025 | 25.06 (-3.8%) | 26.50 | 24.50 - 27.40 | 0.7246 times | Fri 29 August 2025 | 26.05 (-1.18%) | 26.30 | 24.60 - 28.00 | 0.8874 times |
Yearly price and charts Artemiselc
Strong yearly Stock price targets for Artemiselc 542670 are 9.45 and 19.85
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 17.563333333333 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.29 (-18.83%) | 20.40 | 13.00 - 23.40 | 0.5894 times | Wed 31 December 2025 | 20.07 (-25.45%) | 27.06 | 16.50 - 29.97 | 0.9836 times | Tue 31 December 2024 | 26.92 (-60.95%) | 72.38 | 26.12 - 72.38 | 1.8985 times | Fri 29 December 2023 | 68.94 (7.3%) | 65.00 | 12.47 - 132.10 | 2.2061 times | Fri 30 December 2022 | 64.25 (23.56%) | 51.75 | 41.25 - 68.00 | 0.5605 times | Fri 31 December 2021 | 52.00 (-6.47%) | 55.05 | 34.15 - 69.90 | 1.0089 times | Thu 31 December 2020 | 55.60 (-61.25%) | 143.00 | 52.00 - 163.00 | 0.1815 times | Tue 31 December 2019 | 143.50 (0%) | 70.00 | 64.15 - 189.00 | 0.5715 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Artemiselc
Tomorrow's movement Prediction of Artemiselc 542670 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemiselc 542670 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemiselc 542670 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Artemiselc (542670) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemiselc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Artemiselc 542670 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc 542670 stock. Volume based technical analysis of Artemiselc 542670 stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.62 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.71 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.36 | 16.42 |
| 12 day EMA | 16.48 | 16.51 | 16.56 |
| 20 day EMA | 16.73 | 16.78 | 16.84 |
| 35 day EMA | 16.94 | 16.98 | 17.02 |
| 50 day EMA | 17.3 | 17.34 | 17.38 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.39 | 16.39 |
| 12 day SMA | 16.38 | 16.38 | 16.39 |
| 20 day SMA | 16.62 | 16.73 | 16.85 |
| 35 day SMA | 17.61 | 17.71 | 17.78 |
| 50 day SMA | 17.35 | 17.38 | 17.42 |
| 100 day SMA | 18.5 | 18.55 | 18.59 |
| 150 day SMA | 19.71 | 19.76 | 19.81 |
| 200 day SMA | 21.17 | 21.22 | 21.27 |
Fundamentals, profit and EPS of Artemiselc 542670
EPS is 0.46 and PE is: 35.41
Last quarter profit: (September 2025 quarter) 3.56 crores (345.00%)
Debt: 2.09 in crores
Market capitalization: 530.94
EPS is 0.35 and PE is: 46.54
Last quarter profit: (June 2025 quarter) 1.37 crores (242.50%)
Debt: 2.48 in crores
Market capitalization: 653.95
Videos related to: Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


