Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell
Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell Analysis of ARTEMISELC 542670 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 16.19 | 17.99 | 17.99 | 16.00 |
| 20 Fri Mar | 16.80 | 17.20 | 17.60 | 16.71 |
| 19 Thu Mar | 17.63 | 18.00 | 18.32 | 17.40 |
| 18 Wed Mar | 18.50 | 18.50 | 18.63 | 18.00 |
| 17 Tue Mar | 17.97 | 19.40 | 19.40 | 17.80 |
Stock of ARTEMISELC closed at 16.19 and it opened at 17.99
It moved inside a range of 16.00 and 17.99
52 week High is 28.00 and 52 week Low is 16.00
Financial Year High is 16.19 and Low is 16.00
This year High is 23.40 and Low is 16.00
ARTEMISELC 542670 Daily Analysis to buy or sell
As per my analysis of ARTEMISELC 542670, 12 day returns for ARTEMISELC 542670 have been negative, with total returns of -1.49, which is -8.43% with investment starting at 17.68.
An investment of 100,000 bucks in ARTEMISELC would have become 91570 bucks today.
ARTEMISELC 542670 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
ARTEMISELC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISELC 542670 at this time.
It appears as if ARTEMISELC 542670 gave a large move recently.
Stock of ARTEMISELC (542670) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ARTEMISELC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.5, for a target of 17.2 or 17.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEMISELC 542670
Candle stick analysis of ARTEMISELC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 12.4 HC: 11.1 LC: 1.2 OC: 0
ARTEMISELC is moving towards a low expiry
ARTEMISELC is forming a DOJI candle
Candle stick analysis of ARTEMISELC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 2.3
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 5.3 HC: 3.9 LC: 1.3 OC: 1.8
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 0.7
ARTEMISELC is moving towards a high expiry
Candle stick analysis of ARTEMISELC as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 9 HC: 8 LC: 1 OC: 0
ARTEMISELC is moving towards a low expiry
ARTEMISELC is forming a DOJI candle
ARTEMISELC 542670 Weekly Analysis to buy or sell
As per my analysis of ARTEMISELC 542670, 12 week returns for ARTEMISELC 542670 have been negative, with total returns of -3.81, which is -19.05% with investment starting at 20.00.
An investment of 100,000 bucks in ARTEMISELC would have become 80950 bucks today.
ARTEMISELC 542670 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of ARTEMISELC 542670
Candle stick analysis of ARTEMISELC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 12.4 HC: 11.1 LC: 1.2 OC: 0
ARTEMISELC is moving towards a low expiry
ARTEMISELC is forming a DOJI candle
Candle stick analysis of ARTEMISELC as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 16.1 HC: 15.5 LC: 0.5 OC: 5.2
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 12.5 HC: 9.1 LC: 3.2 OC: 12.5
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 11.1 HC: 6.8 LC: 4 OC: 7.3
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 4
ARTEMISELC is moving towards a low expiry
ARTEMISELC 542670 Monthly Analysis to buy or sell
As per my analysis of ARTEMISELC 542670, 12 month returns for ARTEMISELC 542670 have been negative, with total returns of -3.85, which is -19.21% with investment starting at 20.04.
An investment of 100,000 bucks in ARTEMISELC would have become 80790 bucks today.
ARTEMISELC 542670 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.
Monthly Candle Stick analysis of ARTEMISELC 542670
Candle stick analysis of ARTEMISELC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 21.3 HC: 19.8 LC: 1.2 OC: 10.2
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 26.8 HC: 25.3 LC: 1.2 OC: 6.9
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 30 HC: 10.5 LC: 17.6 OC: 14.2
ARTEMISELC is moving towards a high expiry
Candle stick analysis of ARTEMISELC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 16.8 HC: 12.3 LC: 4 OC: 3
ARTEMISELC is moving towards a low expiry
Candle stick analysis of ARTEMISELC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISELC are:
HL: 24.4 HC: 12.2 LC: 10.8 OC: 12.5
ARTEMISELC is moving towards a low expiry
Videos related to: Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


