ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell

Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell Analysis of ARTEMISELC 542670 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Wed Aug 15.66 16.19 16.37 15.10
11 Tue Aug 15.91 16.00 16.00 15.10
10 Mon Aug 16.07 17.24 17.24 15.79
07 Fri Aug 17.18 14.34 17.22 14.07
06 Thu Aug 14.35 14.50 14.50 14.01

Stock of ARTEMISELC closed at 15.66 and it opened at 16.19
It moved inside a range of 15.10 and 16.37

52 week High is 28.00 and 52 week Low is 13.00
Financial Year High is 20.35 and Low is 13.00
This year High is 23.40 and Low is 13.00

ARTEMISELC 542670 Daily Analysis to buy or sell

As per my analysis of ARTEMISELC 542670, 12 day returns for ARTEMISELC 542670 have been positive, with total returns of 1.06, which is 7.26% with investment starting at 14.60.
An investment of 100,000 bucks in ARTEMISELC would have become 107260 bucks today.

ARTEMISELC 542670 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.

ARTEMISELC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTEMISELC 542670 at this time.

It appears as if ARTEMISELC 542670 gave a large move recently.

Stock of ARTEMISELC (542670) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTEMISELC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.13. However, stock will show a bullish move above 15.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ARTEMISELC 542670

Candle stick analysis of ARTEMISELC as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 8.4 HC: 4.5 LC: 3.7 OC: 1.1

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 6 HC: 0.6 LC: 5.4 OC: 0

ARTEMISELC is moving towards a high expiry

ARTEMISELC is forming a DOJI candle

Candle stick analysis of ARTEMISELC as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 9.2 HC: 7.3 LC: 1.8 OC: 0

ARTEMISELC is moving towards a low expiry

ARTEMISELC is forming a DOJI candle

Candle stick analysis of ARTEMISELC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 22.4 HC: 0.2 LC: 22.1 OC: 20.1

ARTEMISELC is moving towards a high expiry

Candle stick analysis of ARTEMISELC as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 0

ARTEMISELC is moving towards a high expiry

ARTEMISELC is forming a DOJI candle

ARTEMISELC 542670 Weekly Analysis to buy or sell

As per my analysis of ARTEMISELC 542670, 12 week returns for ARTEMISELC 542670 have been negative, with total returns of -0.5, which is -3.09% with investment starting at 16.16.
An investment of 100,000 bucks in ARTEMISELC would have become 96910 bucks today.

ARTEMISELC 542670 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.39% of returns per week.

Weekly Candle Stick analysis of ARTEMISELC 542670

Candle stick analysis of ARTEMISELC as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 14.2 HC: 10.1 LC: 3.7 OC: 0

ARTEMISELC is moving towards a low expiry

ARTEMISELC is forming a DOJI candle

Candle stick analysis of ARTEMISELC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 31.9 HC: 0.2 LC: 31.6 OC: 20.8

ARTEMISELC is moving towards a high expiry

Candle stick analysis of ARTEMISELC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 11 HC: 8.3 LC: 2.5 OC: 4.5

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 12.5 HC: 10.9 LC: 1.5 OC: 1.7

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 18.8 HC: 15.1 LC: 3.2 OC: 0

ARTEMISELC is moving towards a low expiry

ARTEMISELC is forming a DOJI candle

ARTEMISELC 542670 Monthly Analysis to buy or sell

As per my analysis of ARTEMISELC 542670, 12 month returns for ARTEMISELC 542670 have been negative, with total returns of -8.96, which is -36.39% with investment starting at 24.62.
An investment of 100,000 bucks in ARTEMISELC would have become 63610 bucks today.

ARTEMISELC 542670 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 12.13% of returns per month.

Monthly Candle Stick analysis of ARTEMISELC 542670

Candle stick analysis of ARTEMISELC as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 32 HC: 10.1 LC: 19.9 OC: 21

ARTEMISELC is moving towards a high expiry

Candle stick analysis of ARTEMISELC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 30.6 HC: 27.5 LC: 2.5 OC: 14.8

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 8.1 HC: 5.4 LC: 2.5 OC: 3.3

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 23.5 HC: 20 LC: 2.9 OC: 0.2

ARTEMISELC is moving towards a low expiry

ARTEMISELC is forming a DOJI candle

Candle stick analysis of ARTEMISELC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 56.5 HC: 10 LC: 42.3 OC: 36.5

ARTEMISELC is moving towards a high expiry

Videos related to: Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell

 

Back to top