ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell

Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell Analysis of ARTEMISELC 542670 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Mon Feb 20.51 20.20 21.19 20.11
06 Fri Feb 20.25 20.75 20.75 20.10
05 Thu Feb 20.71 21.32 21.60 20.70
04 Wed Feb 20.90 22.00 22.00 20.50
03 Tue Feb 20.79 20.55 22.44 20.55

Stock of ARTEMISELC closed at 20.51 and it opened at 20.20
It moved inside a range of 20.11 and 21.19

52 week High is 28.00 and 52 week Low is 16.50
Financial Year High is 28.00 and Low is 16.50
This year High is 23.40 and Low is 18.00

ARTEMISELC 542670 Daily Analysis to buy or sell

As per my analysis of ARTEMISELC 542670, 12 day returns for ARTEMISELC 542670 have been positive, with total returns of 0.46, which is 2.29% with investment starting at 20.05.
An investment of 100,000 bucks in ARTEMISELC would have become 102290 bucks today.

ARTEMISELC 542670 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.

ARTEMISELC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISELC 542670 at this time.

It appears as if ARTEMISELC 542670 gave a large move recently.

Stock of ARTEMISELC (542670) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARTEMISELC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.78. However, stock will show a bearish move below 20.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ARTEMISELC 542670

Candle stick analysis of ARTEMISELC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 5.4 HC: 3.3 LC: 2 OC: 4.9

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 3.2 HC: 2.5 LC: 0.8 OC: 0

ARTEMISELC is moving towards a low expiry

ARTEMISELC is forming a DOJI candle

Candle stick analysis of ARTEMISELC as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 1.3

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 7.3 HC: 5.3 LC: 2 OC: 0

ARTEMISELC is moving towards a low expiry

ARTEMISELC is forming a DOJI candle

Candle stick analysis of ARTEMISELC as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 9.2 HC: 7.9 LC: 1.2 OC: 9.2

ARTEMISELC is moving towards a low expiry

ARTEMISELC 542670 Weekly Analysis to buy or sell

As per my analysis of ARTEMISELC 542670, 12 week returns for ARTEMISELC 542670 have been negative, with total returns of -2.21, which is -9.73% with investment starting at 22.72.
An investment of 100,000 bucks in ARTEMISELC would have become 90270 bucks today.

ARTEMISELC 542670 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.

Weekly Candle Stick analysis of ARTEMISELC 542670

Candle stick analysis of ARTEMISELC as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 5.4 HC: 3.3 LC: 2 OC: 4.9

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 11.6 HC: 10.8 LC: 0.8 OC: 6.9

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 8.6 HC: 2.9 LC: 5.6 OC: 8.6

ARTEMISELC is moving towards a high expiry

Candle stick analysis of ARTEMISELC as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 21.4 HC: 9 LC: 11.4 OC: 5.5

ARTEMISELC is moving towards a high expiry

Candle stick analysis of ARTEMISELC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 23.2 HC: 11.6 LC: 10.3 OC: 17

ARTEMISELC is moving towards a low expiry

ARTEMISELC 542670 Monthly Analysis to buy or sell

As per my analysis of ARTEMISELC 542670, 12 month returns for ARTEMISELC 542670 have been positive, with total returns of 2.7, which is 15.16% with investment starting at 17.81.
An investment of 100,000 bucks in ARTEMISELC would have become 115160 bucks today.

ARTEMISELC 542670 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.

Monthly Candle Stick analysis of ARTEMISELC 542670

Candle stick analysis of ARTEMISELC as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 11.6 HC: 9.4 LC: 2 OC: 6.9

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 30 HC: 10.5 LC: 17.6 OC: 14.2

ARTEMISELC is moving towards a high expiry

Candle stick analysis of ARTEMISELC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 16.8 HC: 12.3 LC: 4 OC: 3

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 24.4 HC: 12.2 LC: 10.8 OC: 12.5

ARTEMISELC is moving towards a low expiry

Candle stick analysis of ARTEMISELC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISELC are:
HL: 20.3 HC: 18.8 LC: 1.2 OC: 8

ARTEMISELC is moving towards a low expiry

Videos related to: Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ARTEMISELC 542670 technical analysis buy or sell

 

Back to top