BSE GKP 542666 All indicator, GKP 542666 indicators All technical analysis, GKP 542666 indicators All free charts, GKP 542666 indicators All historical values BSE

Stock 542666 - Share GKP trades in BSE

Daily Support: 6.06
Daily Resistance: 6.32
5 Day DMA Moving Average is 6.14
20 Day DMA Moving Average is 6.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.66%	6.04	6.08	6.30	6.04	0.11 times
Thu 12 Feb 2026	-2.89%	6.21	6.04	6.49	5.95	1.29 times
Wed 11 Feb 2026	-0.64%	6.40	6.22	6.54	6.21	0.46 times
Tue 10 Feb 2026	2.62%	6.25	6.26	6.34	6.11	0.32 times
Mon 09 Feb 2026	0.16%	6.20	6.10	6.25	6.10	0.14 times
Fri 06 Feb 2026	-1.93%	6.10	6.09	6.25	6.06	0.29 times
Thu 05 Feb 2026	-4.31%	6.48	6.21	6.55	6.17	1.13 times
Wed 04 Feb 2026	2.85%	6.44	6.49	6.50	6.05	0.38 times
Tue 03 Feb 2026	4.3%	5.76	6.31	6.35	5.76	0.22 times
Mon 02 Feb 2026	-2.26%	5.89	6.05	6.30	5.89	0.46 times

Volume is calculated using 10 day average volume

BSE GKP 542666 All indicator, GKP 542666 indicators All technical analysis, GKP 542666 indicators All free charts, GKP 542666 indicators All historical values BSE

Below are charts of BSE GKP 542666 All indicator, GKP 542666 indicators All technical analysis, GKP 542666 indicators All free charts, GKP 542666 indicators All historical values BSE

GKP 542666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GKP 542666 ADX is: 0, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for GKP 542666 are:

ADX	+DY	-DY
0	17.1	17.1
6.7	16.7	19
6.7	19.5	17.1
0	16.7	16.7
0	16.3	16.3
0	15.6	15.6
6.7	17	14.9
6.7	16.7	14.6
6.7	14.6	16.7
6.7	14.9	17

ADX charts for GKP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GKP 542666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GKP is 6.25

50 day MA of GKP is 6.71

100 day MA of GKP is 6.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GKP 542666 is downtrend

Historical Moving averages values of GKP 542666 are:

Price	20 day	50 day	100 day
6.08	6.25	6.71	6.85
6.04	6.29	6.74	6.85
6.22	6.33	6.76	6.85
6.26	6.38	6.79	6.85
6.10	6.42	6.8	6.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

GKP 542666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GKP 542666 is: 31451 M

Current day volume is 0.088 times compared to averaged volume GKP has

Historical price to volume measure of GKP is:

Price	Percent Change	Percent change within day	Volume change
6.08	0.66%	0.66%	0.088 times
6.04	-2.89%	-2.74%	1.035 times
6.22	-0.64%	-2.81%	0.367 times
6.26	2.62%	0.16%	0.26 times
6.10	0.16%	-1.61%	0.115 times
6.09	-1.93%	-0.16%	0.236 times
6.21	-4.31%	-4.17%	0.907 times
6.49	2.85%	0.78%	0.304 times
6.31	4.3%	9.55%	0.176 times
6.05	-2.26%	2.72%	0.366 times

Price to volume Charts of GKP 542666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GKP 542666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GKP 542666 is: 6.25 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GKP 542666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.08	6.25	0.17	6.6	5.9
6.04	6.29	0.2	6.68	5.9
6.22	6.33	0.24	6.81	5.85
6.26	6.38	0.29	6.96	5.8
6.10	6.42	0.32	7.06	5.78

Bollinger Bands charts for GKP 542666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GKP 542666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GKP 542666

14 day GKP 542666 RSI is: 47.64

According to RSI indicator, Selling is dominating the stock of GKP 542666

Historical values of RSI indicator for GKP are as follows in descending order:

47.64 48.93 49.47 48.15 47.78 49.5 49.17 50.98 50.46 48.73 48.78 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GKP 542666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GKP 542666

12,26,9 day GKP 542666 MACD is: 6.21, 6.38, -0.17

According to MACD indicator, Prices of GKP 542666 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GKP 542666 are:

6.21, 6.38, -0.17
6.23, 6.4, -0.17
6.26, 6.43, -0.17
6.27, 6.45, -0.18
6.27, 6.47, -0.2
6.3, 6.5, -0.2
6.34, 6.53, -0.19
6.36, 6.56, -0.2
6.34, 6.57, -0.23
6.35, 6.59, -0.24

MACD charts of GKP 542666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GKP 542666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GKP 542666 CCI is: -72

According to CCI indicator, GKP 542666 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GKP

Historical CCI values of GKP 542666 are:

-72 -54 93 15 -63 -78 81 114 -72 -126

CCI charts of GKP 542666 are below. Second charts towards left.

GKP 542666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GKP 542666 Stochastics is: 35

According to Stochastics indicator, Selling is coming in GKP

GKP 542666 is neither over-bought, nor over-sold

Historical Stochastics values of GKP 542666 are:

35 35 35 35 35 35 35 35 35 35

GKP 542666 Stochastics charts are below. Third charts to the left, at the bottom