Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 7.04 and 7.41
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.71 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 1.0944 times | Thu 04 December 2025 | 7.59 (3.27%) | 7.35 | 7.02 - 7.60 | 0.7563 times | Wed 03 December 2025 | 7.35 (0.68%) | 7.30 | 6.95 - 7.65 | 0.9687 times | Tue 02 December 2025 | 7.30 (-0.14%) | 7.50 | 6.96 - 7.60 | 0.9377 times | Mon 01 December 2025 | 7.31 (2.09%) | 7.51 | 7.30 - 7.51 | 1.906 times | Fri 28 November 2025 | 7.16 (-0.56%) | 6.90 | 6.90 - 7.53 | 0.3737 times | Thu 27 November 2025 | 7.20 (-1.77%) | 7.16 | 7.16 - 7.60 | 1.1922 times | Wed 26 November 2025 | 7.33 (3.82%) | 7.06 | 6.73 - 7.40 | 0.7253 times | Tue 25 November 2025 | 7.06 (-1.94%) | 7.20 | 6.85 - 7.20 | 0.8341 times | Mon 24 November 2025 | 7.20 (-1.37%) | 7.30 | 6.94 - 7.60 | 1.2115 times | Fri 21 November 2025 | 7.30 (0.14%) | 7.01 | 7.01 - 7.61 | 0.8913 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.74 and 7.44
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.1734 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.1328 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 0.2503 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 0.6568 times | Fri 07 November 2025 | 7.93 (-14.08%) | 9.70 | 7.57 - 10.36 | 3.7573 times | Fri 31 October 2025 | 9.23 (38.8%) | 6.80 | 6.35 - 10.00 | 3.6103 times | Thu 23 October 2025 | 6.65 (6.57%) | 6.03 | 6.03 - 6.99 | 0.4676 times | Fri 17 October 2025 | 6.24 (2.3%) | 6.05 | 5.81 - 6.29 | 0.3795 times | Fri 10 October 2025 | 6.10 (-1.13%) | 6.24 | 5.43 - 6.25 | 0.304 times | Fri 03 October 2025 | 6.17 (2.83%) | 6.00 | 5.75 - 6.35 | 0.268 times | Fri 26 September 2025 | 6.00 (-1.64%) | 6.21 | 5.86 - 6.21 | 0.3095 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.74 and 7.44
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.0738 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.0415 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.0941 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.5795 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5418 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.1202 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7142 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.5597 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.6965 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.5785 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.5104 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 3.28 and 8.79
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.22 (-13.01%) | 8.63 | 4.85 - 10.36 | 0.4651 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.6302 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.1446 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 3.8566 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.5545 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0841 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2649 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gkp in short term but the sell signal is initial and weak.
Gkp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.4 | 7.3 |
| 12 day EMA | 7.37 | 7.4 | 7.37 |
| 20 day EMA | 7.39 | 7.41 | 7.39 |
| 35 day EMA | 7.16 | 7.16 | 7.13 |
| 50 day EMA | 6.99 | 6.98 | 6.96 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.34 | 7.26 |
| 12 day SMA | 7.28 | 7.31 | 7.31 |
| 20 day SMA | 7.47 | 7.51 | 7.54 |
| 35 day SMA | 7.47 | 7.44 | 7.4 |
| 50 day SMA | 7.04 | 7.02 | 6.99 |
| 100 day SMA | 6.6 | 6.59 | 6.57 |
| 150 day SMA | 6.47 | 6.46 | 6.46 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.35 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
EPS is 0.39 and PE is: 18.51
Last quarter profit: (March 2025 quarter) 0.24 crores (112.31%)
Debt: 2.49 in crores
Market capitalization: 14.26
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


