Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 5.59 and 5.97
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.17 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.78 (1.58%) | 5.78 | 5.60 - 5.98 | 2.4008 times | Wed 29 July 2026 | 5.69 (0.53%) | 5.80 | 5.54 - 5.84 | 0.9062 times | Tue 28 July 2026 | 5.66 (-0.53%) | 5.69 | 5.55 - 5.69 | 0.3582 times | Mon 27 July 2026 | 5.69 (0%) | 5.80 | 5.46 - 5.80 | 0.3068 times | Fri 24 July 2026 | 5.69 (1.07%) | 5.61 | 5.41 - 5.78 | 0.3148 times | Thu 23 July 2026 | 5.63 (-6.17%) | 5.88 | 5.13 - 5.96 | 3.9395 times | Wed 22 July 2026 | 6.00 (-0.83%) | 6.05 | 5.80 - 6.05 | 0.545 times | Tue 21 July 2026 | 6.05 (1.34%) | 6.20 | 5.80 - 6.20 | 0.2609 times | Mon 20 July 2026 | 5.97 (0%) | 6.09 | 5.78 - 6.20 | 0.3234 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.08 | 5.73 - 6.08 | 0.6445 times | Thu 16 July 2026 | 6.00 (0.17%) | 5.60 | 5.60 - 6.08 | 0.342 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.36 and 5.88
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.78 (1.58%) | 5.80 | 5.46 - 5.98 | 0.9801 times | Fri 24 July 2026 | 5.69 (-4.69%) | 6.09 | 5.13 - 6.20 | 1.3284 times | Fri 17 July 2026 | 5.97 (-0.5%) | 6.09 | 5.60 - 6.09 | 0.4076 times | Fri 10 July 2026 | 6.00 (-0.5%) | 6.04 | 5.71 - 6.05 | 0.9511 times | Fri 03 July 2026 | 6.03 (-1.47%) | 6.12 | 5.36 - 6.12 | 0.8213 times | Thu 25 June 2026 | 6.12 (0.99%) | 6.01 | 5.47 - 6.25 | 1.0476 times | Fri 19 June 2026 | 6.06 (1.51%) | 6.09 | 5.90 - 6.18 | 1.5709 times | Fri 12 June 2026 | 5.97 (-3.4%) | 6.18 | 5.90 - 6.29 | 0.4607 times | Fri 05 June 2026 | 6.18 (-0.96%) | 6.24 | 5.95 - 6.48 | 1.4854 times | Fri 29 May 2026 | 6.24 (-0.32%) | 6.26 | 6.16 - 6.49 | 0.947 times | Fri 22 May 2026 | 6.26 (0.81%) | 6.12 | 6.12 - 6.64 | 0.5756 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 4.92 and 5.99
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.78 (-3.51%) | 6.06 | 5.13 - 6.20 | 0.5409 times | Tue 30 June 2026 | 5.99 (-4.01%) | 6.24 | 5.36 - 6.48 | 0.6263 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.5664 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.7184 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.5796 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.845 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.7361 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5797 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.3733 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.4345 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6737 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.27 and 6.54
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.0366666666667 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.78 (-17.07%) | 7.00 | 5.03 - 7.30 | 0.174 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5374 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7029 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.2766 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3014 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6184 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0938 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2954 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.72 | 5.74 |
| 12 day EMA | 5.81 | 5.82 | 5.84 |
| 20 day EMA | 5.87 | 5.88 | 5.9 |
| 35 day EMA | 5.94 | 5.95 | 5.97 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.67 | 5.73 |
| 12 day SMA | 5.84 | 5.86 | 5.89 |
| 20 day SMA | 5.89 | 5.9 | 5.92 |
| 35 day SMA | 5.97 | 5.98 | 5.99 |
| 50 day SMA | 6.04 | 6.05 | 6.06 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 15.62
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 16.51
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
