ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 6.14 and 6.29

Intraday Target 16.09
Intraday Target 26.18
Intraday Target 36.2366666666667
Intraday Target 46.33
Intraday Target 56.39

Daily price and volume Gkp

Date Closing Open Range Volume
Tue 28 April 2026 6.28 (1.13%) 6.29 6.14 - 6.29 0.1911 times
Mon 27 April 2026 6.21 (0.65%) 6.29 6.15 - 6.35 0.1299 times
Fri 24 April 2026 6.17 (-0.64%) 6.24 6.17 - 6.37 0.5456 times
Thu 23 April 2026 6.21 (-2.97%) 6.45 6.16 - 6.45 1.4692 times
Wed 22 April 2026 6.40 (0.79%) 6.35 6.22 - 6.40 0.4472 times
Tue 21 April 2026 6.35 (1.6%) 6.30 6.22 - 6.48 1.1273 times
Mon 20 April 2026 6.25 (-2.95%) 6.45 6.16 - 6.50 0.5194 times
Fri 17 April 2026 6.44 (0.78%) 6.45 6.11 - 6.64 1.6391 times
Thu 16 April 2026 6.39 (4.58%) 6.00 5.82 - 6.49 1.8555 times
Wed 15 April 2026 6.11 (2.69%) 6.00 6.00 - 6.30 2.0757 times
Mon 13 April 2026 5.95 (6.63%) 5.58 5.55 - 5.99 2.9363 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.11 and 6.32

Weekly Target 16.05
Weekly Target 26.16
Weekly Target 36.2566666666667
Weekly Target 46.37
Weekly Target 56.47

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Tue 28 April 2026 6.28 (1.78%) 6.29 6.14 - 6.35 0.0765 times
Fri 24 April 2026 6.17 (-4.19%) 6.45 6.16 - 6.50 0.9795 times
Fri 17 April 2026 6.44 (15.41%) 5.58 5.55 - 6.64 2.0278 times
Fri 10 April 2026 5.58 (6.49%) 5.05 5.05 - 5.74 1.2302 times
Thu 02 April 2026 5.24 (-0.95%) 5.29 5.03 - 5.30 0.7466 times
Fri 27 March 2026 5.29 (-6.87%) 5.94 5.21 - 5.94 0.8243 times
Fri 20 March 2026 5.68 (-2.57%) 5.95 5.55 - 6.00 0.8588 times
Fri 13 March 2026 5.83 (-0.68%) 5.87 5.76 - 6.05 0.7078 times
Fri 06 March 2026 5.87 (-3.93%) 5.90 5.75 - 6.11 0.7481 times
Fri 27 February 2026 6.11 (-2.24%) 6.13 5.95 - 6.35 1.8004 times
Fri 20 February 2026 6.25 (2.8%) 6.28 6.02 - 6.54 1.3588 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.67 and 7.26

Monthly Target 14.4
Monthly Target 25.34
Monthly Target 35.99
Monthly Target 46.93
Monthly Target 57.58

Monthly price and volumes Gkp

Date Closing Open Range Volume
Tue 28 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.6359 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.5345 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.7793 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.6788 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5346 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.1887 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.2451 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6213 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5809 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.201 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7657 times

monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 4.52 and 6.79

Yearly Target 13.93
Yearly Target 25.11
Yearly Target 36.2033333333333
Yearly Target 47.38
Yearly Target 58.47

Yearly price and volumes Gkp

Date Closing Open Range Volume
Tue 28 April 2026 6.28 (-9.9%) 7.00 5.03 - 7.30 0.1084 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5419 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.7088 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.2873 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.3375 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6236 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0946 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.2979 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gkp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gkp in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.2
20 day DMA 5.83
35 day DMA 5.79
50 day DMA 5.89
100 day DMA 6.34
150 day DMA 6.53
200 day DMA 6.44

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.226.23
12 day EMA6.136.16.08
20 day EMA65.975.95
35 day EMA5.965.945.92
50 day EMA5.955.945.93

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.276.28
12 day SMA6.26.116.05
20 day SMA5.835.795.75
35 day SMA5.795.785.77
50 day SMA5.895.895.89
100 day SMA6.346.356.36
150 day SMA6.536.536.53
200 day SMA6.446.446.44

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 16.97

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 17.94

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top