ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 5.91 and 6.44

Intraday Target 15.81
Intraday Target 26.01
Intraday Target 36.3366666666667
Intraday Target 46.54
Intraday Target 56.87

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-2.2%) 6.50 6.13 - 6.66 0.4981 times
Wed 21 January 2026 6.36 (-1.85%) 6.45 6.35 - 6.64 0.8558 times
Tue 20 January 2026 6.48 (-4%) 6.70 6.42 - 6.99 1.2197 times
Mon 19 January 2026 6.75 (0.3%) 6.90 6.71 - 7.04 1.1366 times
Fri 16 January 2026 6.73 (-3.72%) 7.11 6.70 - 7.11 1.5819 times
Wed 14 January 2026 6.99 (-1.13%) 7.21 6.86 - 7.21 0.7742 times
Tue 13 January 2026 7.07 (0.14%) 7.21 6.71 - 7.21 0.8362 times
Mon 12 January 2026 7.06 (1.15%) 6.90 6.64 - 7.10 0.5198 times
Fri 09 January 2026 6.98 (0.87%) 7.26 6.58 - 7.26 0.5973 times
Thu 08 January 2026 6.92 (-3.08%) 7.01 6.89 - 7.23 1.9803 times
Wed 07 January 2026 7.14 (1.28%) 7.02 7.02 - 7.24 0.5704 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.72 and 6.63

Weekly Target 15.55
Weekly Target 25.89
Weekly Target 36.4633333333333
Weekly Target 46.8
Weekly Target 57.37

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-7.58%) 6.90 6.13 - 7.04 0.9758 times
Fri 16 January 2026 6.73 (-3.58%) 6.90 6.64 - 7.21 0.9763 times
Fri 09 January 2026 6.98 (0.14%) 6.63 6.58 - 7.26 1.382 times
Fri 02 January 2026 6.97 (0%) 6.97 6.82 - 7.30 0.7951 times
Fri 26 December 2025 6.97 (-0.43%) 7.35 6.86 - 7.35 0.8453 times
Fri 19 December 2025 7.00 (-1.13%) 7.22 6.67 - 7.43 1.5789 times
Fri 12 December 2025 7.08 (-1.94%) 7.48 6.50 - 7.48 1.2455 times
Fri 05 December 2025 7.22 (0.84%) 7.51 6.95 - 7.65 0.6858 times
Fri 28 November 2025 7.16 (-1.92%) 7.30 6.73 - 7.60 0.5252 times
Fri 21 November 2025 7.30 (-7.12%) 8.08 7.01 - 8.08 0.9898 times
Fri 14 November 2025 7.86 (-0.88%) 8.20 7.31 - 8.20 2.5971 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.59 and 6.76

Monthly Target 15.38
Monthly Target 25.8
Monthly Target 36.55
Monthly Target 46.97
Monthly Target 57.72

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-10.76%) 7.00 6.13 - 7.30 0.4476 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.5384 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.2044 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.2613 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.6258 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.585 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.2097 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7712 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.6044 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.7521 times
Fri 28 March 2025 4.97 (-21.73%) 6.35 4.91 - 6.79 1.7045 times

monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 5.59 and 6.76

Yearly Target 15.38
Yearly Target 25.8
Yearly Target 36.55
Yearly Target 46.97
Yearly Target 57.72

Yearly price and volumes Gkp

Date Closing Open Range Volume
Thu 22 January 2026 6.22 (-10.76%) 7.00 6.13 - 7.30 0.0185 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5481 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.7169 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.302 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.3869 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.6307 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0957 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.3013 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gkp in short term and the sell signal is strong.

Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gkp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.81
20 day DMA 6.88
35 day DMA 6.96
50 day DMA 7.11
100 day DMA 6.82
150 day DMA 6.61
200 day DMA 6.52

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.616.73
12 day EMA6.76.796.87
20 day EMA6.826.886.94
35 day EMA6.997.047.08
50 day EMA7.147.187.21

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.666.8
12 day SMA6.816.866.92
20 day SMA6.886.926.96
35 day SMA6.9677.02
50 day SMA7.117.147.17
100 day SMA6.826.826.81
150 day SMA6.616.616.61
200 day SMA6.526.526.52

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 16.81

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 17.77

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top