ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 7.04 and 7.41

Intraday Target 16.97
Intraday Target 27.1
Intraday Target 37.3433333333333
Intraday Target 47.47
Intraday Target 57.71

Daily price and volume Gkp

Date Closing Open Range Volume
Fri 05 December 2025 7.22 (-4.87%) 7.59 7.22 - 7.59 1.0944 times
Thu 04 December 2025 7.59 (3.27%) 7.35 7.02 - 7.60 0.7563 times
Wed 03 December 2025 7.35 (0.68%) 7.30 6.95 - 7.65 0.9687 times
Tue 02 December 2025 7.30 (-0.14%) 7.50 6.96 - 7.60 0.9377 times
Mon 01 December 2025 7.31 (2.09%) 7.51 7.30 - 7.51 1.906 times
Fri 28 November 2025 7.16 (-0.56%) 6.90 6.90 - 7.53 0.3737 times
Thu 27 November 2025 7.20 (-1.77%) 7.16 7.16 - 7.60 1.1922 times
Wed 26 November 2025 7.33 (3.82%) 7.06 6.73 - 7.40 0.7253 times
Tue 25 November 2025 7.06 (-1.94%) 7.20 6.85 - 7.20 0.8341 times
Mon 24 November 2025 7.20 (-1.37%) 7.30 6.94 - 7.60 1.2115 times
Fri 21 November 2025 7.30 (0.14%) 7.01 7.01 - 7.61 0.8913 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 6.74 and 7.44

Weekly Target 16.57
Weekly Target 26.9
Weekly Target 37.2733333333333
Weekly Target 47.6
Weekly Target 57.97

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Fri 05 December 2025 7.22 (0.84%) 7.51 6.95 - 7.65 0.1734 times
Fri 28 November 2025 7.16 (-1.92%) 7.30 6.73 - 7.60 0.1328 times
Fri 21 November 2025 7.30 (-7.12%) 8.08 7.01 - 8.08 0.2503 times
Fri 14 November 2025 7.86 (-0.88%) 8.20 7.31 - 8.20 0.6568 times
Fri 07 November 2025 7.93 (-14.08%) 9.70 7.57 - 10.36 3.7573 times
Fri 31 October 2025 9.23 (38.8%) 6.80 6.35 - 10.00 3.6103 times
Thu 23 October 2025 6.65 (6.57%) 6.03 6.03 - 6.99 0.4676 times
Fri 17 October 2025 6.24 (2.3%) 6.05 5.81 - 6.29 0.3795 times
Fri 10 October 2025 6.10 (-1.13%) 6.24 5.43 - 6.25 0.304 times
Fri 03 October 2025 6.17 (2.83%) 6.00 5.75 - 6.35 0.268 times
Fri 26 September 2025 6.00 (-1.64%) 6.21 5.86 - 6.21 0.3095 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 6.74 and 7.44

Monthly Target 16.57
Monthly Target 26.9
Monthly Target 37.2733333333333
Monthly Target 47.6
Monthly Target 57.97

Monthly price and volumes Gkp

Date Closing Open Range Volume
Fri 05 December 2025 7.22 (0.84%) 7.51 6.95 - 7.65 0.0738 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.0415 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.0941 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.5795 times
Fri 29 August 2025 5.94 (-3.88%) 6.29 5.61 - 6.78 0.5418 times
Thu 31 July 2025 6.18 (1.31%) 6.22 5.88 - 7.11 1.1202 times
Mon 30 June 2025 6.10 (-5.86%) 6.50 5.78 - 6.78 0.7142 times
Fri 30 May 2025 6.48 (1.41%) 6.26 5.53 - 6.63 0.5597 times
Wed 30 April 2025 6.39 (28.57%) 4.97 4.85 - 6.99 0.6965 times
Fri 28 March 2025 4.97 (-21.73%) 6.35 4.91 - 6.79 1.5785 times
Fri 28 February 2025 6.35 (-14.65%) 7.54 6.06 - 8.19 0.5104 times

 monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 3.28 and 8.79

Yearly Target 11.97
Yearly Target 24.59
Yearly Target 37.4766666666667
Yearly Target 410.1
Yearly Target 512.99

Yearly price and volumes Gkp

Date Closing Open Range Volume
Fri 05 December 2025 7.22 (-13.01%) 8.63 4.85 - 10.36 0.4651 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.6302 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.1446 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 3.8566 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.5545 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0841 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.2649 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gkp (542666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gkp in short term but the sell signal is initial and weak.

Gkp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 7.35
12 day DMA 7.28
20 day DMA 7.47
35 day DMA 7.47
50 day DMA 7.04
100 day DMA 6.6
150 day DMA 6.47
200 day DMA 6.46

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.47.3
12 day EMA7.377.47.37
20 day EMA7.397.417.39
35 day EMA7.167.167.13
50 day EMA6.996.986.96

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA7.357.347.26
12 day SMA7.287.317.31
20 day SMA7.477.517.54
35 day SMA7.477.447.4
50 day SMA7.047.026.99
100 day SMA6.66.596.57
150 day SMA6.476.466.46
200 day SMA6.466.466.46

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.35 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

EPS is 0.39 and PE is: 18.51

Last quarter profit: (March 2025 quarter) 0.24 crores (112.31%)

Debt: 2.49 in crores

Market capitalization: 14.26

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top