Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 5.58 and 5.78
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.74 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.94 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.68 (-3.24%) | 5.87 | 5.67 - 5.87 | 1.3093 times | Wed 18 March 2026 | 5.87 (2.26%) | 5.80 | 5.57 - 5.99 | 1.814 times | Tue 17 March 2026 | 5.74 (-1.71%) | 5.85 | 5.65 - 6.00 | 1.2585 times | Mon 16 March 2026 | 5.84 (0.17%) | 5.95 | 5.75 - 5.95 | 0.4144 times | Fri 13 March 2026 | 5.83 (-2.67%) | 6.04 | 5.80 - 6.04 | 0.997 times | Thu 12 March 2026 | 5.99 (2.92%) | 5.80 | 5.80 - 6.00 | 0.3595 times | Wed 11 March 2026 | 5.82 (-0.68%) | 5.98 | 5.78 - 6.00 | 0.7139 times | Tue 10 March 2026 | 5.86 (-0.51%) | 5.89 | 5.85 - 6.00 | 1.5753 times | Mon 09 March 2026 | 5.89 (0.34%) | 5.87 | 5.76 - 6.05 | 0.7269 times | Fri 06 March 2026 | 5.87 (1.56%) | 5.98 | 5.79 - 5.99 | 0.8311 times | Thu 05 March 2026 | 5.78 (0.35%) | 5.88 | 5.76 - 6.04 | 1.0864 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.41 and 5.84
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.68 (-2.57%) | 5.95 | 5.57 - 6.00 | 0.7114 times | Fri 13 March 2026 | 5.83 (-0.68%) | 5.87 | 5.76 - 6.05 | 0.6486 times | Fri 06 March 2026 | 5.87 (-3.93%) | 5.90 | 5.75 - 6.11 | 0.6856 times | Fri 27 February 2026 | 6.11 (-2.24%) | 6.13 | 5.95 - 6.35 | 1.6499 times | Fri 20 February 2026 | 6.25 (2.8%) | 6.28 | 6.02 - 6.54 | 1.2451 times | Fri 13 February 2026 | 6.08 (-0.16%) | 6.20 | 5.95 - 6.54 | 0.9766 times | Fri 06 February 2026 | 6.09 (-1.3%) | 6.17 | 5.76 - 6.55 | 1.1315 times | Fri 30 January 2026 | 6.17 (0.16%) | 6.15 | 5.86 - 6.77 | 1.3398 times | Fri 23 January 2026 | 6.16 (-8.47%) | 6.90 | 6.00 - 7.04 | 0.8882 times | Fri 16 January 2026 | 6.73 (-3.58%) | 6.90 | 6.64 - 7.21 | 0.7232 times | Fri 09 January 2026 | 6.98 (0.14%) | 6.63 | 6.58 - 7.26 | 1.0237 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.36 and 5.9
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.68 (-7.04%) | 5.90 | 5.57 - 6.11 | 0.3214 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.7861 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.6847 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5392 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.2076 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.2646 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6267 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5859 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.2114 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.7724 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.6053 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.76 and 6.49
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.68 (-18.51%) | 7.00 | 5.57 - 7.30 | 0.0736 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5443 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7119 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.293 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3566 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6264 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.095 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2992 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gkp 542666 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gkp in short term but the buy signal is initial and weak.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.84 | 5.83 |
| 12 day EMA | 5.86 | 5.89 | 5.89 |
| 20 day EMA | 5.94 | 5.97 | 5.98 |
| 35 day EMA | 6.1 | 6.12 | 6.14 |
| 50 day EMA | 6.25 | 6.27 | 6.29 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.85 | 5.84 |
| 12 day SMA | 5.83 | 5.86 | 5.88 |
| 20 day SMA | 5.95 | 5.97 | 5.99 |
| 35 day SMA | 6.05 | 6.07 | 6.08 |
| 50 day SMA | 6.23 | 6.26 | 6.28 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 15.35
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 16.23
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
