Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 5.95 and 6.23
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1533333333333 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.43 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.18 (3.52%) | 6.28 | 6.00 - 6.28 | 0.1187 times | Thu 04 June 2026 | 5.97 (-3.4%) | 6.36 | 5.95 - 6.36 | 2.8433 times | Wed 03 June 2026 | 6.18 (-1.59%) | 6.48 | 6.16 - 6.48 | 1.3623 times | Tue 02 June 2026 | 6.28 (0.8%) | 6.44 | 6.22 - 6.44 | 0.9273 times | Mon 01 June 2026 | 6.23 (-0.16%) | 6.24 | 6.22 - 6.38 | 0.3006 times | Fri 29 May 2026 | 6.24 (0.16%) | 6.44 | 6.22 - 6.44 | 0.6819 times | Wed 27 May 2026 | 6.23 (-2.96%) | 6.16 | 6.16 - 6.48 | 0.8306 times | Tue 26 May 2026 | 6.42 (2.07%) | 6.34 | 6.34 - 6.48 | 1.391 times | Mon 25 May 2026 | 6.29 (0.48%) | 6.26 | 6.20 - 6.49 | 0.636 times | Fri 22 May 2026 | 6.26 (0%) | 6.49 | 6.26 - 6.49 | 0.9083 times | Thu 21 May 2026 | 6.26 (-0.48%) | 6.64 | 6.21 - 6.64 | 0.7108 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 5.8 and 6.33
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.18 (-0.96%) | 6.24 | 5.95 - 6.48 | 1.2197 times | Fri 29 May 2026 | 6.24 (-0.32%) | 6.26 | 6.16 - 6.49 | 0.7776 times | Fri 22 May 2026 | 6.26 (0.81%) | 6.12 | 6.12 - 6.64 | 0.4726 times | Fri 15 May 2026 | 6.21 (0%) | 6.21 | 5.93 - 6.58 | 1.1545 times | Fri 08 May 2026 | 6.21 (-1.11%) | 6.35 | 6.06 - 6.40 | 1.2028 times | Thu 30 April 2026 | 6.28 (1.78%) | 6.29 | 6.14 - 6.40 | 0.2594 times | Fri 24 April 2026 | 6.17 (-4.19%) | 6.45 | 6.16 - 6.50 | 0.9656 times | Fri 17 April 2026 | 6.44 (15.41%) | 5.58 | 5.55 - 6.64 | 1.999 times | Fri 10 April 2026 | 5.58 (6.49%) | 5.05 | 5.05 - 5.74 | 1.2128 times | Thu 02 April 2026 | 5.24 (-0.95%) | 5.29 | 5.03 - 5.30 | 0.736 times | Fri 27 March 2026 | 5.29 (-6.87%) | 5.94 | 5.21 - 5.94 | 0.8126 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.8 and 6.33
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.18 (-0.96%) | 6.24 | 5.95 - 6.48 | 0.1975 times | Fri 29 May 2026 | 6.24 (-0.64%) | 6.35 | 5.93 - 6.64 | 0.584 times | Thu 30 April 2026 | 6.28 (24.36%) | 5.15 | 5.05 - 6.64 | 0.7408 times | Mon 30 March 2026 | 5.05 (-17.35%) | 5.90 | 5.03 - 6.11 | 0.5976 times | Fri 27 February 2026 | 6.11 (-0.97%) | 6.17 | 5.76 - 6.55 | 0.8713 times | Fri 30 January 2026 | 6.17 (-11.48%) | 7.00 | 5.86 - 7.30 | 0.759 times | Wed 31 December 2025 | 6.97 (-2.65%) | 7.51 | 6.50 - 7.65 | 0.5977 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 2.4471 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.5103 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.6947 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.6495 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 4.47 and 6.74
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.18 (-11.33%) | 7.00 | 5.03 - 7.30 | 0.1378 times | Wed 31 December 2025 | 6.97 (-16.02%) | 8.63 | 4.85 - 10.36 | 0.5399 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.7062 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.2825 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 4.3213 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.6213 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0942 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2968 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkp 542666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gkp in short term but the sell signal is initial and weak.
Gkp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gkp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.15 | 6.24 |
| 12 day EMA | 6.21 | 6.21 | 6.25 |
| 20 day EMA | 6.19 | 6.19 | 6.21 |
| 35 day EMA | 6.1 | 6.09 | 6.1 |
| 50 day EMA | 6.01 | 6 | 6 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.23 |
| 12 day SMA | 6.24 | 6.23 | 6.25 |
| 20 day SMA | 6.21 | 6.21 | 6.22 |
| 35 day SMA | 6.24 | 6.24 | 6.23 |
| 50 day SMA | 6 | 5.99 | 5.99 |
| 100 day SMA | 6.12 | 6.13 | 6.14 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 17.66
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
