Munafa Stock Market Course + Intraday & FNO calls 
Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542666
- 542666 Experts view
- Tomorrow's Movement 542666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkp
Strong intraday Stock price targets for Gkp are 6.95 and 7.29
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.36 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.08 (1.58%) | 6.97 | 6.82 - 7.16 | 0.3684 times | Fri 26 December 2025 | 6.97 (1.16%) | 7.23 | 6.89 - 7.23 | 0.5804 times | Wed 24 December 2025 | 6.89 (-2.96%) | 7.10 | 6.86 - 7.18 | 2.0253 times | Tue 23 December 2025 | 7.10 (-0.42%) | 7.10 | 7.00 - 7.30 | 0.236 times | Mon 22 December 2025 | 7.13 (1.86%) | 7.35 | 7.05 - 7.35 | 0.5168 times | Fri 19 December 2025 | 7.00 (-2.1%) | 7.30 | 7.00 - 7.30 | 0.5984 times | Thu 18 December 2025 | 7.15 (1.56%) | 7.04 | 7.00 - 7.19 | 1.4414 times | Wed 17 December 2025 | 7.04 (0.28%) | 7.02 | 6.67 - 7.04 | 1.3813 times | Tue 16 December 2025 | 7.02 (-1.82%) | 7.20 | 6.82 - 7.20 | 1.1656 times | Mon 15 December 2025 | 7.15 (0.99%) | 7.22 | 6.73 - 7.43 | 1.6863 times | Fri 12 December 2025 | 7.08 (4.58%) | 6.75 | 6.52 - 7.10 | 0.9153 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.95 and 7.29
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.08 (1.58%) | 6.97 | 6.82 - 7.16 | 0.0246 times | Fri 26 December 2025 | 6.97 (-0.43%) | 7.35 | 6.86 - 7.35 | 0.2243 times | Fri 19 December 2025 | 7.00 (-1.13%) | 7.22 | 6.67 - 7.43 | 0.4189 times | Fri 12 December 2025 | 7.08 (-1.94%) | 7.48 | 6.50 - 7.48 | 0.3304 times | Fri 05 December 2025 | 7.22 (0.84%) | 7.51 | 6.95 - 7.65 | 0.182 times | Fri 28 November 2025 | 7.16 (-1.92%) | 7.30 | 6.73 - 7.60 | 0.1393 times | Fri 21 November 2025 | 7.30 (-7.12%) | 8.08 | 7.01 - 8.08 | 0.2626 times | Fri 14 November 2025 | 7.86 (-0.88%) | 8.20 | 7.31 - 8.20 | 0.689 times | Fri 07 November 2025 | 7.93 (-14.08%) | 9.70 | 7.57 - 10.36 | 3.9416 times | Fri 31 October 2025 | 9.23 (38.8%) | 6.80 | 6.35 - 10.00 | 3.7873 times | Thu 23 October 2025 | 6.65 (6.57%) | 6.03 | 6.03 - 6.99 | 0.4905 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 6.22 and 7.37
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.08 (-1.12%) | 7.51 | 6.50 - 7.65 | 0.4601 times | Fri 28 November 2025 | 7.16 (-22.43%) | 9.70 | 6.73 - 10.36 | 1.962 times | Fri 31 October 2025 | 9.23 (54.87%) | 6.09 | 5.43 - 10.00 | 2.0126 times | Tue 30 September 2025 | 5.96 (0.34%) | 5.94 | 5.71 - 6.40 | 0.557 times | Fri 29 August 2025 | 5.94 (-3.88%) | 6.29 | 5.61 - 6.78 | 0.5207 times | Thu 31 July 2025 | 6.18 (1.31%) | 6.22 | 5.88 - 7.11 | 1.0767 times | Mon 30 June 2025 | 6.10 (-5.86%) | 6.50 | 5.78 - 6.78 | 0.6864 times | Fri 30 May 2025 | 6.48 (1.41%) | 6.26 | 5.53 - 6.63 | 0.538 times | Wed 30 April 2025 | 6.39 (28.57%) | 4.97 | 4.85 - 6.99 | 0.6694 times | Fri 28 March 2025 | 4.97 (-21.73%) | 6.35 | 4.91 - 6.79 | 1.5171 times | Fri 28 February 2025 | 6.35 (-14.65%) | 7.54 | 6.06 - 8.19 | 0.4906 times |
Yearly price and charts Gkp
Strong yearly Stock price targets for Gkp 542666 are 3.21 and 8.72
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 7.43 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.08 (-14.7%) | 8.63 | 4.85 - 10.36 | 0.4799 times | Tue 31 December 2024 | 8.30 (-41.8%) | 14.55 | 6.91 - 14.95 | 0.6288 times | Fri 29 December 2023 | 14.26 (-31.11%) | 20.55 | 9.99 - 21.45 | 1.142 times | Fri 30 December 2022 | 20.70 (-85.87%) | 141.00 | 19.25 - 310.20 | 3.8479 times | Thu 30 December 2021 | 146.50 (257.32%) | 38.00 | 22.00 - 146.50 | 0.5532 times | Thu 24 December 2020 | 41.00 (22.39%) | 29.50 | 17.60 - 41.00 | 0.0839 times | Tue 31 December 2019 | 33.50 (0%) | 34.20 | 26.70 - 50.00 | 0.2643 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gkp
Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkp 542666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gkp 542666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkp (542666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gkp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Gkp 542666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.
Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7 | 7.02 |
| 12 day EMA | 7.05 | 7.05 | 7.06 |
| 20 day EMA | 7.11 | 7.11 | 7.12 |
| 35 day EMA | 7.14 | 7.14 | 7.15 |
| 50 day EMA | 7.2 | 7.21 | 7.22 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.02 | 7.05 |
| 12 day SMA | 7.03 | 7.01 | 7.01 |
| 20 day SMA | 7.09 | 7.09 | 7.1 |
| 35 day SMA | 7.27 | 7.29 | 7.33 |
| 50 day SMA | 7.33 | 7.31 | 7.3 |
| 100 day SMA | 6.69 | 6.68 | 6.67 |
| 150 day SMA | 6.55 | 6.55 | 6.54 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Fundamentals, profit and EPS of Gkp 542666
EPS is 0.37 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)
Debt: 2.14 in crores
Market capitalization: 15.62
EPS is 0.35 and PE is: 20.23
Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)
Debt: 2.49 in crores
Market capitalization: 13.07
Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
