ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong intraday Stock price targets for Gkp are 6.06 and 6.39

Intraday Target 16
Intraday Target 26.12
Intraday Target 36.3266666666667
Intraday Target 46.45
Intraday Target 56.66

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 12 November 2026 6.25 (-3.25%) 6.53 6.20 - 6.53 0.5171 times
Wed 11 November 2026 6.46 (-4.72%) 6.89 5.96 - 6.89 4.1092 times
Mon 09 November 2026 6.78 (4.31%) 6.85 6.36 - 6.85 0.5238 times
Fri 30 October 2026 6.50 (5.18%) 6.70 6.22 - 6.70 0.3218 times
Thu 29 October 2026 6.18 (-3.29%) 6.80 6.02 - 6.80 1.2604 times
Wed 28 October 2026 6.39 (-1.39%) 6.20 6.20 - 6.55 2.0573 times
Tue 27 October 2026 6.48 (-1.52%) 6.22 6.03 - 6.49 0.4689 times
Mon 26 October 2026 6.58 (6.13%) 5.90 5.90 - 6.90 0.1938 times
Fri 23 October 2026 6.20 (-2.21%) 6.40 6.20 - 6.69 0.3068 times
Thu 22 October 2026 6.34 (-3.65%) 6.90 6.12 - 6.90 0.2409 times
Wed 21 October 2026 6.58 (-1.79%) 6.70 6.12 - 6.94 0.8268 times

 Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.64 and 6.57

Weekly Target 15.44
Weekly Target 25.84
Weekly Target 36.3666666666667
Weekly Target 46.77
Weekly Target 57.3

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 12 November 2026 6.25 (-3.85%) 6.85 5.96 - 6.89 0.5913 times
Fri 30 October 2026 6.50 (4.84%) 5.90 5.90 - 6.90 0.4939 times
Fri 23 October 2026 6.20 (-10.79%) 6.52 6.12 - 6.94 0.2126 times
Fri 16 October 2026 6.95 (4.83%) 6.79 6.52 - 7.16 0.2224 times
Tue 06 October 2026 6.63 (4.91%) 6.32 6.25 - 7.50 0.5143 times
Thu 01 October 2026 6.32 (-14.59%) 8.19 5.77 - 8.19 0.3988 times
Fri 25 September 2026 7.40 (-3.77%) 7.54 7.12 - 8.50 0.5512 times
Fri 18 September 2026 7.69 (1.59%) 7.12 6.75 - 8.28 4.9432 times
Fri 11 September 2026 7.57 (7.83%) 6.52 6.52 - 8.24 1.2106 times
Fri 04 September 2026 7.02 (-0.28%) 7.04 6.28 - 7.50 0.8618 times
Fri 28 August 2026 7.04 (16.56%) 5.95 5.82 - 7.37 1.1962 times

 weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.64 and 6.57

Monthly Target 15.44
Monthly Target 25.84
Monthly Target 36.3666666666667
Monthly Target 46.77
Monthly Target 57.3

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 12 November 2026 6.25 (-3.85%) 6.85 5.96 - 6.89 0.2489 times
Fri 30 October 2026 6.50 (-11.92%) 6.77 5.77 - 7.50 0.6865 times
Tue 29 September 2026 7.38 (1.37%) 7.35 6.28 - 8.50 3.2277 times
Mon 31 August 2026 7.28 (25.09%) 5.72 5.26 - 7.37 1.064 times
Fri 31 July 2026 5.82 (-2.84%) 6.06 5.13 - 6.20 0.7146 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.7619 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.6891 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.874 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.7052 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 1.0281 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.8956 times

 monthly chart Gkp

Yearly price and charts Gkp

Strong yearly Stock price targets for Gkp 542666 are 3.91 and 7.38

Yearly Target 13.12
Yearly Target 24.69
Yearly Target 36.5933333333333
Yearly Target 48.16
Yearly Target 510.06

Yearly price and volumes Gkp

Date Closing Open Range Volume
Thu 12 November 2026 6.25 (-10.33%) 7.00 5.03 - 8.50 0.3311 times
Wed 31 December 2025 6.97 (-16.02%) 8.63 4.85 - 10.36 0.5266 times
Tue 31 December 2024 8.30 (-41.8%) 14.55 6.91 - 14.95 0.6888 times
Fri 29 December 2023 14.26 (-31.11%) 20.55 9.99 - 21.45 1.251 times
Fri 30 December 2022 20.70 (-85.87%) 141.00 19.25 - 310.20 4.2151 times
Thu 30 December 2021 146.50 (257.32%) 38.00 22.00 - 146.50 0.606 times
Thu 24 December 2020 41.00 (22.39%) 29.50 17.60 - 41.00 0.0919 times
Tue 31 December 2019 33.50 (0%) 34.20 26.70 - 50.00 0.2895 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Gkp

Tomorrow's movement Prediction of Gkp 542666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkp 542666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkp 542666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkp (542666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gkp in short term and the sell signal is strong.

Gkp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gkp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Gkp 542666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkp 542666 stock. Volume based technical analysis of Gkp 542666 stock is negative.

Gkp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.45
20 day DMA 6.59
35 day DMA 7
50 day DMA 6.91
100 day DMA 6.45
150 day DMA 6.3
200 day DMA 6.29

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.516.53
12 day EMA6.526.576.59
20 day EMA6.626.666.68
35 day EMA6.686.716.72
50 day EMA6.816.836.84

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.466.47
12 day SMA6.456.516.56
20 day SMA6.596.656.7
35 day SMA77.037.05
50 day SMA6.916.916.91
100 day SMA6.456.456.45
150 day SMA6.36.36.29
200 day SMA6.296.296.3

Fundamentals, profit and EPS of Gkp 542666

EPS is 0.37 and PE is: 16.89

Last quarter profit: (September 2025 quarter) 0.28 crores (27.27%)

Debt: 2.14 in crores

Market capitalization: 15.62

EPS is 0.35 and PE is: 17.86

Last quarter profit: (June 2025 quarter) 0.08 crores (-55.56%)

Debt: 2.49 in crores

Market capitalization: 13.07

Videos related to: Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top