ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542666 Historical charts - GKP

Historical charts for Stock 542666 - Share GKP trades in BSE

Moving Averages for

  • 5Day Average: 7.38
  • 12Day Average: 7.22
  • 20Day Average: 6.82
  • 50Day Average: 6.29
  • 100Day Average: 6.23
  • 150Day Average: 6.12

542666 Indicators & signals

Indicator MACD (12,26,9)

7.16, 6.81, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 26.79, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 7.57 7.00 to 7.85 -0.53% 1.22 times
10 Thu Sep 2026 7.61 7.50 to 8.24 4.39% 2.38 times
09 Wed Sep 2026 7.29 7.25 to 7.50 0.41% 0.64 times
08 Tue Sep 2026 7.26 6.67 to 7.50 1.26% 0.98 times
07 Mon Sep 2026 7.17 6.52 to 7.35 2.14% 0.69 times
04 Fri Sep 2026 7.02 6.70 to 7.16 -1.68% 0.31 times
03 Thu Sep 2026 7.14 6.46 to 7.38 2% 0.32 times
02 Wed Sep 2026 7.00 6.28 to 7.40 -4.89% 0.8 times
01 Tue Sep 2026 7.36 7.30 to 7.50 1.1% 2.22 times
31 Mon Aug 2026 7.28 7.00 to 7.30 3.41% 0.55 times
28 Fri Aug 2026 7.04 7.00 to 7.37 1.88% 1.1 times
27 Thu Aug 2026 6.91 6.36 to 6.99 3.29% 1.36 times

Technical analysis forecast of 542666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542666 542666 at this time. Stock is rising and might rise more.

It appears as if 542666 542666 gave a large move recently.

Stock of 542666 (542666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542666 stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 6.93 as target. However if you take a buy trade in 542666, then use 7.5 as stoploss and 8.1 as target.

Tomorrow's movement Prediction of 542666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.26

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542666 Historical charts - Share GKP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542666 Historical charts - Share GKP

 

Back to top