ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542666 Historical charts - GKP

Historical charts for Stock 542666 - Share GKP trades in BSE

Moving Averages for

  • 5Day Average: 6.98
  • 12Day Average: 7
  • 20Day Average: 7.02
  • 50Day Average: 7.42
  • 100Day Average: 6.76
  • 150Day Average: 6.59

542666 Indicators & signals

Indicator MACD (12,26,9)

7, 7.07, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.07, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 6.92 6.89 to 7.23 -3.08% 2.42 times
07 Wed Jan 2026 7.14 7.02 to 7.24 1.28% 0.7 times
06 Tue Jan 2026 7.05 6.84 to 7.18 3.07% 1.44 times
05 Mon Jan 2026 6.84 6.63 to 7.19 -1.87% 1.13 times
02 Fri Jan 2026 6.97 6.90 to 7.30 -0.43% 1.93 times
01 Thu Jan 2026 7.00 6.86 to 7.23 0.43% 0.47 times
31 Wed Dec 2025 6.97 6.90 to 7.23 -1.41% 0.47 times
30 Tue Dec 2025 7.07 6.86 to 7.13 -0.14% 0.39 times
29 Mon Dec 2025 7.08 6.82 to 7.16 1.58% 0.43 times
26 Fri Dec 2025 6.97 6.89 to 7.23 1.16% 0.68 times
24 Wed Dec 2025 6.89 6.86 to 7.18 -2.96% 2.37 times
23 Tue Dec 2025 7.10 7.00 to 7.30 -0.42% 0.28 times

Technical analysis forecast for 542666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542666 542666 at this time. Stock is falling and might fall more.

It appears as if 542666 542666 gave a large move recently.

Stock of 542666 (542666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542666 stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.8 as target. However if you take a buy trade in 542666, then use 7 as stoploss and 7.06 as target.

Tomorrow's movement Prediction of 542666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542666 looks bearish. It has broken an important support level of 7 with high volumes

Tomorrow's movement Prediction of 542666 looks bearish. It has broken an important moving average level of 7.06 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542666 Historical charts - Share GKP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542666 Historical charts - Share GKP

 

Back to top