BSE NEOGEN 542665 All indicator, NEOGEN 542665 indicators All technical analysis, NEOGEN 542665 indicators All free charts, NEOGEN 542665 indicators All historical values BSE

Stock 542665 - Share NEOGEN trades in BSE

Daily Support: 1309.38
Daily Resistance: 1356.63
5 Day DMA Moving Average is 1258.76
20 Day DMA Moving Average is 1162.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.19%	1315.90	1319.10	1346.90	1299.65	1.37 times
Wed 14 Jan 2026	1.06%	1258.70	1316.55	1335.95	1258.70	3.17 times
Tue 13 Jan 2026	6.8%	1215.00	1302.75	1316.65	1184.65	6.56 times
Mon 12 Jan 2026	7.41%	1126.60	1219.75	1255.60	1122.75	6.02 times
Fri 09 Jan 2026	1.25%	1100.05	1135.65	1142.80	1095.00	0.68 times
Thu 08 Jan 2026	-0.92%	1132.10	1121.60	1136.05	1106.70	0.64 times
Wed 07 Jan 2026	2.11%	1100.00	1132.00	1139.30	1100.00	0.79 times
Tue 06 Jan 2026	-3.19%	1145.20	1108.60	1146.75	1098.75	1.08 times
Mon 05 Jan 2026	-1.02%	1121.05	1145.15	1155.60	1121.05	1.01 times
Fri 02 Jan 2026	-1.87%	1174.15	1156.90	1175.30	1151.35	1.16 times

Volume is calculated using 10 day average volume

BSE NEOGEN 542665 All indicator, NEOGEN 542665 indicators All technical analysis, NEOGEN 542665 indicators All free charts, NEOGEN 542665 indicators All historical values BSE

Below are charts of BSE NEOGEN 542665 All indicator, NEOGEN 542665 indicators All technical analysis, NEOGEN 542665 indicators All free charts, NEOGEN 542665 indicators All historical values BSE

NEOGEN 542665 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NEOGEN 542665 ADX is: 44, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NEOGEN 542665 are:

ADX	+DY	-DY
43.6	32	12.6
41.8	32.5	13.4
38.6	33.3	14.8
26.7	30.7	17.8
9.5	18.1	21.9
5	19.6	21.7
5	20.6	22.8
5	22	24.3
2.8	23.8	22.5
14.8	25.2	18.7

ADX charts for NEOGEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NEOGEN 542665 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NEOGEN is 1162.66

50 day MA of NEOGEN is 1170.76

100 day MA of NEOGEN is 1334.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NEOGEN 542665 is uptrend

Historical Moving averages values of NEOGEN 542665 are:

Price	20 day	50 day	100 day
1319.10	1162.66	1170.76	1334.53
1316.55	1150.82	1173.83	1335.68
1302.75	1141.89	1176.75	1336.84
1219.75	1130.76	1179.53	1338.03
1135.65	1124.29	1184.47	1339.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

NEOGEN 542665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NEOGEN 542665 is: 2604.1 M

Current day volume is 1.771 times compared to averaged volume NEOGEN has

Historical price to volume measure of NEOGEN is:

Price	Percent Change	Percent change within day	Volume change
1319.10	0.19%	0.24%	1.771 times
1316.55	1.06%	4.6%	4.092 times
1302.75	6.8%	7.22%	8.458 times
1219.75	7.41%	8.27%	7.77 times
1135.65	1.25%	3.24%	0.876 times
1121.60	-0.92%	-0.93%	0.828 times
1132.00	2.11%	2.91%	1.023 times
1108.60	-3.19%	-3.2%	1.392 times
1145.15	-1.02%	2.15%	1.299 times
1156.90	-1.87%	-1.47%	1.5 times

Price to volume Charts of NEOGEN 542665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NEOGEN 542665 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NEOGEN 542665 is: 1162.66 & deviation is 73.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NEOGEN 542665 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1319.10	1162.66	73.26	1309.18	1016.14
1316.55	1150.82	65.78	1282.38	1019.26
1302.75	1141.89	53.68	1249.26	1034.52
1219.75	1130.76	40.67	1212.1	1049.42
1135.65	1124.29	36.03	1196.34	1052.24

Bollinger Bands charts for NEOGEN 542665 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NEOGEN 542665 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NEOGEN 542665

14 day NEOGEN 542665 RSI is: 53.62

According to RSI indicator, Selling is dominating the stock of NEOGEN 542665

Historical values of RSI indicator for NEOGEN are as follows in descending order:

53.62 55.29 56.28 52.81 48.3 49 47.94 47.9 48.81 47.85 47.63 46.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NEOGEN 542665 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NEOGEN 542665

12,26,9 day NEOGEN 542665 MACD is: 1212.68, 1181.25, 31.43

According to MACD indicator, Prices of NEOGEN 542665 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NEOGEN 542665 are:

1212.68, 1181.25, 31.43
1193.34, 1170.22, 23.12
1170.95, 1158.51, 12.44
1147, 1146.97, 0.029999999999973
1133.78, 1141.14, -7.3600000000001
1133.44, 1141.58, -8.1399999999999
1135.59, 1143.18, -7.5900000000001
1136.24, 1144.07, -7.8299999999999
1141.26, 1146.91, -5.6500000000001
1140.55, 1147.05, -6.5

MACD charts of NEOGEN 542665 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NEOGEN 542665 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NEOGEN 542665 CCI is: 179

According to CCI indicator, NEOGEN 542665 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NEOGEN

Historical CCI values of NEOGEN 542665 are:

179 156 110 21 -75 -79 -76 -84 -55 -28

CCI charts of NEOGEN 542665 are below. Second charts towards left.

NEOGEN 542665 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NEOGEN 542665 Stochastics is: 92

According to Stochastics indicator, Buying is coming in NEOGEN

NEOGEN 542665 is closing near its highest highs

Historical Stochastics values of NEOGEN 542665 are:

92 92 92 92 92 92 92 92 92 92

NEOGEN 542665 Stochastics charts are below. Third charts to the left, at the bottom