BSE NEOGEN 542665 All indicator, NEOGEN 542665 indicators All technical analysis, NEOGEN 542665 indicators All free charts, NEOGEN 542665 indicators All historical values BSE

Stock 542665 - Share NEOGEN trades in BSE

Daily Support: 1029.23
Daily Resistance: 1064.63
5 Day DMA Moving Average is 1089.7
20 Day DMA Moving Average is 1195.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.02%	1072.50	1050.85	1078.40	1043.00	0.27 times
Thu 04 Dec 2025	-1.87%	1081.05	1072.50	1090.40	1061.30	0.11 times
Wed 03 Dec 2025	-0.72%	1098.05	1092.90	1110.30	1087.20	0.17 times
Tue 02 Dec 2025	-2.71%	1120.65	1100.80	1134.00	1098.40	0.41 times
Mon 01 Dec 2025	0.57%	1150.00	1131.45	1150.00	1126.60	0.15 times
Fri 28 Nov 2025	-3.84%	1169.95	1125.05	1170.00	1122.85	0.18 times
Thu 27 Nov 2025	-1.07%	1186.50	1169.95	1193.50	1155.10	0.11 times
Wed 26 Nov 2025	-0.36%	1186.80	1182.55	1201.80	1174.85	0.14 times
Tue 25 Nov 2025	3.13%	1149.95	1186.80	1214.00	1147.95	0.27 times
Mon 24 Nov 2025	-7.54%	1242.05	1150.75	1242.05	1118.50	0.38 times

Volume is calculated using 10 day average volume

BSE NEOGEN 542665 All indicator, NEOGEN 542665 indicators All technical analysis, NEOGEN 542665 indicators All free charts, NEOGEN 542665 indicators All historical values BSE

Below are charts of BSE NEOGEN 542665 All indicator, NEOGEN 542665 indicators All technical analysis, NEOGEN 542665 indicators All free charts, NEOGEN 542665 indicators All historical values BSE

NEOGEN 542665 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NEOGEN 542665 ADX is: 66, 10, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NEOGEN 542665 are:

ADX	+DY	-DY
65.3	9	43
63.3	9.6	42.5
60.3	10	40.5
59	10.4	40.3
55.5	10.9	38.2
55.5	11.3	39.5
51.4	12.1	37.6
48.7	12.7	36.9
48.7	13.2	38.2
48.7	14.3	41.6

ADX charts for NEOGEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NEOGEN 542665 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NEOGEN is 1195.89

50 day MA of NEOGEN is 1370.68

100 day MA of NEOGEN is 1440.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NEOGEN 542665 is downtrend

Historical Moving averages values of NEOGEN 542665 are:

Price	20 day	50 day	100 day
1050.85	1195.89	1370.68	1440.41
1072.50	1216.06	1380.95	1445.84
1092.90	1235.03	1391.17	1450.98
1100.80	1254.01	1400.71	1455.92
1131.45	1272.1	1410.29	1461.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

NEOGEN 542665 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NEOGEN 542665 is: 2507.1 M

Current day volume is 1.464 times compared to averaged volume NEOGEN has

Historical price to volume measure of NEOGEN is:

Price	Percent Change	Percent change within day	Volume change
1050.85	-2.02%	-2.02%	1.464 times
1072.50	-1.87%	-0.79%	0.609 times
1092.90	-0.72%	-0.47%	0.964 times
1100.80	-2.71%	-1.77%	2.241 times
1131.45	0.57%	-1.61%	0.815 times
1125.05	-3.84%	-3.84%	1.012 times
1169.95	-1.07%	-1.39%	0.582 times
1182.55	-0.36%	-0.36%	0.779 times
1186.80	3.13%	3.2%	1.476 times
1150.75	-7.54%	-7.35%	2.084 times

Price to volume Charts of NEOGEN 542665 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NEOGEN 542665 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NEOGEN 542665 is: 1195.89 & deviation is 81.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NEOGEN 542665 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.85	1195.89	81.46	1358.82	1032.96
1072.50	1216.06	92.28	1400.62	1031.5
1092.90	1235.03	99.54	1434.11	1035.95
1100.80	1254.01	106.57	1467.15	1040.87
1131.45	1272.1	109.68	1491.46	1052.74

Bollinger Bands charts for NEOGEN 542665 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NEOGEN 542665 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NEOGEN 542665

14 day NEOGEN 542665 RSI is: 45.01

According to RSI indicator, Buying is dominating the stock of NEOGEN 542665

Historical values of RSI indicator for NEOGEN are as follows in descending order:

45.01 44.58 44.05 42.71 42.71 44.03 44.93 43.86 42.29 41.35 45.11 45.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NEOGEN 542665 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NEOGEN 542665

12,26,9 day NEOGEN 542665 MACD is: 1144.11, 1232, -87.89

According to MACD indicator, Prices of NEOGEN 542665 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NEOGEN 542665 are:

1144.11, 1232, -87.89
1161.06, 1246.5, -85.44
1177.16, 1260.42, -83.26
1192.47, 1273.83, -81.36
1209.13, 1287.68, -78.55
1223.25, 1300.18, -76.93
1241.1, 1314.2, -73.1
1254.03, 1325.74, -71.71
1267.02, 1337.2, -70.18
1281.6, 1349.24, -67.64

MACD charts of NEOGEN 542665 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NEOGEN 542665 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NEOGEN 542665 CCI is: -122

According to CCI indicator, NEOGEN 542665 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NEOGEN

Historical CCI values of NEOGEN 542665 are:

-122 -104 -82 -67 -41 -38 -3 11 7 -6

CCI charts of NEOGEN 542665 are below. Second charts towards left.

NEOGEN 542665 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NEOGEN 542665 Stochastics is: 3

According to Stochastics indicator, Buying is coming in NEOGEN

NEOGEN 542665 is closing near its lowest lows

Historical Stochastics values of NEOGEN 542665 are:

3 3 3 3 3 3 3 3 3 3

NEOGEN 542665 Stochastics charts are below. Third charts to the left, at the bottom