Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2326.7 and 2440.25
| Intraday Target 1 | 2299.7 |
| Intraday Target 2 | 2353.7 |
| Intraday Target 3 | 2413.25 |
| Intraday Target 4 | 2467.25 |
| Intraday Target 5 | 2526.8 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.70 (-1.09%) | 2455.40 | 2359.25 - 2472.80 | 0.686 times | Tue 29 September 2026 | 2434.35 (1.55%) | 2372.00 | 2370.00 - 2457.35 | 0.536 times | Mon 28 September 2026 | 2397.15 (0.39%) | 2399.95 | 2350.00 - 2435.00 | 0.9859 times | Fri 25 September 2026 | 2387.85 (2.42%) | 2309.15 | 2309.15 - 2408.45 | 0.7565 times | Thu 24 September 2026 | 2331.35 (-2.41%) | 2399.95 | 2296.00 - 2403.75 | 0.9783 times | Wed 23 September 2026 | 2389.00 (0.25%) | 2405.00 | 2355.85 - 2419.10 | 0.734 times | Tue 22 September 2026 | 2383.00 (1.04%) | 2374.05 | 2355.05 - 2397.00 | 0.6854 times | Mon 21 September 2026 | 2358.50 (-5.25%) | 2485.80 | 2334.15 - 2485.80 | 1.8328 times | Fri 18 September 2026 | 2489.10 (4.02%) | 2436.65 | 2378.60 - 2498.50 | 1.1777 times | Thu 17 September 2026 | 2392.85 (3.95%) | 2329.80 | 2283.80 - 2483.00 | 1.6274 times | Wed 16 September 2026 | 2301.95 (-0.23%) | 2307.30 | 2207.85 - 2344.80 | 0.6586 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2378.85 and 2501.65
| Weekly Target 1 | 2287.37 |
| Weekly Target 2 | 2347.53 |
| Weekly Target 3 | 2410.1666666667 |
| Weekly Target 4 | 2470.33 |
| Weekly Target 5 | 2532.97 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.70 (0.83%) | 2399.95 | 2350.00 - 2472.80 | 0.5855 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.3226 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.1854 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.7974 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.4822 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6673 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 1.7263 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 0.9734 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.4907 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 0.7692 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.4341 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2326.7 and 2440.25
| Monthly Target 1 | 2299.7 |
| Monthly Target 2 | 2353.7 |
| Monthly Target 3 | 2413.25 |
| Monthly Target 4 | 2467.25 |
| Monthly Target 5 | 2526.8 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.70 (-1.09%) | 2455.40 | 2359.25 - 2472.80 | 0.0611 times | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.7155 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 1.3248 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.8365 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.9401 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.7173 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.7066 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.6017 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.4028 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6937 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 6.4643 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1749.1 and 3157.1
| Yearly Target 1 | 590.9 |
| Yearly Target 2 | 1499.3 |
| Yearly Target 3 | 1998.9 |
| Yearly Target 4 | 2907.3 |
| Yearly Target 5 | 3406.9 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.70 (103.35%) | 1180.20 | 1090.50 - 2498.50 | 0.7864 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9451 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7506 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5223 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7061 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7376 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4543 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.0977 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2372.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2321 and price is deviating by 103 points
Upper Bollinger band is at 2526 and lower is at 2116, while middle bands are at 2219 and 2424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.2 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2391.68 |
| 12 day DMA | 2381.68 |
| 20 day DMA | 2320.96 |
| 35 day DMA | 2271.18 |
| 50 day DMA | 2208.01 |
| 100 day DMA | 2062.95 |
| 150 day DMA | 1848.75 |
| 200 day DMA | 1685.43 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.67 | 2398.65 | 2380.8 |
| 12 day EMA | 2372.29 | 2365.86 | 2353.41 |
| 20 day EMA | 2337.2 | 2329.78 | 2318.78 |
| 35 day EMA | 2282.66 | 2275.3 | 2265.94 |
| 50 day EMA | 2228.03 | 2220.7 | 2211.98 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.68 | 2387.94 | 2377.67 |
| 12 day SMA | 2381.68 | 2378.24 | 2374.25 |
| 20 day SMA | 2320.96 | 2308.36 | 2296.69 |
| 35 day SMA | 2271.18 | 2262.2 | 2255.02 |
| 50 day SMA | 2208.01 | 2203.15 | 2198.17 |
| 100 day SMA | 2062.95 | 2056.17 | 2048.78 |
| 150 day SMA | 1848.75 | 1841.5 | 1833.95 |
| 200 day SMA | 1685.43 | 1678.41 | 1671.5 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
