Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1029.23 and 1064.63
| Intraday Target 1 | 1022.02 |
| Intraday Target 2 | 1036.43 |
| Intraday Target 3 | 1057.4166666667 |
| Intraday Target 4 | 1071.83 |
| Intraday Target 5 | 1092.82 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.85 (-2.02%) | 1072.50 | 1043.00 - 1078.40 | 1.2174 times | Thu 04 December 2025 | 1072.50 (-1.87%) | 1081.05 | 1061.30 - 1090.40 | 0.5062 times | Wed 03 December 2025 | 1092.90 (-0.72%) | 1098.05 | 1087.20 - 1110.30 | 0.8018 times | Tue 02 December 2025 | 1100.80 (-2.71%) | 1120.65 | 1098.40 - 1134.00 | 1.864 times | Mon 01 December 2025 | 1131.45 (0.57%) | 1150.00 | 1126.60 - 1150.00 | 0.6777 times | Fri 28 November 2025 | 1125.05 (-3.84%) | 1169.95 | 1122.85 - 1170.00 | 0.8413 times | Thu 27 November 2025 | 1169.95 (-1.07%) | 1186.50 | 1155.10 - 1193.50 | 0.4837 times | Wed 26 November 2025 | 1182.55 (-0.36%) | 1186.80 | 1174.85 - 1201.80 | 0.6475 times | Tue 25 November 2025 | 1186.80 (3.13%) | 1149.95 | 1147.95 - 1214.00 | 1.2274 times | Mon 24 November 2025 | 1150.75 (-7.54%) | 1242.05 | 1118.50 - 1242.05 | 1.733 times | Fri 21 November 2025 | 1244.60 (-2.2%) | 1280.85 | 1237.00 - 1280.85 | 0.345 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 993.43 and 1100.43
| Weekly Target 1 | 974.28 |
| Weekly Target 2 | 1012.57 |
| Weekly Target 3 | 1081.2833333333 |
| Weekly Target 4 | 1119.57 |
| Weekly Target 5 | 1188.28 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 1.216 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 1.1837 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 1.276 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 2.0329 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 2.2503 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.6417 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.1624 times | Fri 17 October 2025 | 1456.60 (-3.57%) | 1510.60 | 1440.00 - 1511.70 | 0.2775 times | Fri 10 October 2025 | 1510.60 (0.61%) | 1455.05 | 1455.05 - 1589.95 | 0.6439 times | Fri 03 October 2025 | 1501.50 (-0.74%) | 1519.00 | 1492.95 - 1525.25 | 0.3156 times | Fri 26 September 2025 | 1512.75 (-4.48%) | 1570.00 | 1500.00 - 1604.60 | 18.2782 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 993.43 and 1100.43
| Monthly Target 1 | 974.28 |
| Monthly Target 2 | 1012.57 |
| Monthly Target 3 | 1081.2833333333 |
| Monthly Target 4 | 1119.57 |
| Monthly Target 5 | 1188.28 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.221 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 1.2257 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.3468 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 4.0415 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.5365 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.4396 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.6867 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.8101 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.7193 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.9728 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.959 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 450.85 and 1643
| Yearly Target 1 | 250.85 |
| Yearly Target 2 | 650.85 |
| Yearly Target 3 | 1443 |
| Yearly Target 4 | 1843 |
| Yearly Target 5 | 2635.15 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.85 (-52.84%) | 2184.95 | 1043.00 - 2235.15 | 0.464 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7826 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5446 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7362 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8117 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5164 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1445 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1144.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1196 and price is deviating by 82 points
Upper Bollinger band is at 1359 and lower is at 1033, while middle bands are at 1115 and 1278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neogen in short term and the sell signal is strong.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.62 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1089.7 |
| 12 day DMA | 1148.4 |
| 20 day DMA | 1195.89 |
| 35 day DMA | 1312.53 |
| 50 day DMA | 1370.68 |
| 100 day DMA | 1440.41 |
| 150 day DMA | 1496.02 |
| 200 day DMA | 1550.71 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.91 | 1106.44 | 1123.41 |
| 12 day EMA | 1144.12 | 1161.07 | 1177.17 |
| 20 day EMA | 1199.02 | 1214.61 | 1229.56 |
| 35 day EMA | 1276.43 | 1289.71 | 1302.5 |
| 50 day EMA | 1358.57 | 1371.12 | 1383.3 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.7 | 1104.54 | 1124.03 |
| 12 day SMA | 1148.4 | 1168.66 | 1188.02 |
| 20 day SMA | 1195.89 | 1216.06 | 1235.03 |
| 35 day SMA | 1312.53 | 1324.31 | 1336.4 |
| 50 day SMA | 1370.68 | 1380.95 | 1391.17 |
| 100 day SMA | 1440.41 | 1445.84 | 1450.98 |
| 150 day SMA | 1496.02 | 1499.54 | 1502.91 |
| 200 day SMA | 1550.71 | 1556.1 | 1561.24 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
