Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1967.85 and 2098.95
| Intraday Target 1 | 1861.37 |
| Intraday Target 2 | 1943.23 |
| Intraday Target 3 | 1992.4666666667 |
| Intraday Target 4 | 2074.33 |
| Intraday Target 5 | 2123.57 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2025.10 (7.24%) | 1910.60 | 1910.60 - 2041.70 | 4.5747 times | Mon 29 June 2026 | 1888.35 (0.8%) | 1898.35 | 1845.05 - 1898.35 | 0.4409 times | Thu 25 June 2026 | 1873.45 (-3.48%) | 1950.55 | 1863.00 - 1958.90 | 0.4283 times | Wed 24 June 2026 | 1940.95 (0.74%) | 1930.30 | 1905.05 - 1946.00 | 0.4139 times | Tue 23 June 2026 | 1926.75 (0.73%) | 1928.00 | 1909.65 - 1942.20 | 0.2556 times | Mon 22 June 2026 | 1912.80 (-0.93%) | 1961.80 | 1904.05 - 1961.80 | 0.3773 times | Fri 19 June 2026 | 1930.75 (0.03%) | 1934.95 | 1906.30 - 1954.50 | 0.6383 times | Thu 18 June 2026 | 1930.20 (-0.16%) | 1935.00 | 1895.35 - 1960.75 | 0.735 times | Wed 17 June 2026 | 1933.25 (-7.09%) | 2099.75 | 1905.00 - 2099.75 | 1.7668 times | Tue 16 June 2026 | 2080.80 (0.93%) | 2089.85 | 2029.90 - 2089.85 | 0.3691 times | Mon 15 June 2026 | 2061.70 (1.19%) | 2070.30 | 1996.55 - 2075.00 | 1.5034 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1935.08 and 2131.73
| Weekly Target 1 | 1773.97 |
| Weekly Target 2 | 1899.53 |
| Weekly Target 3 | 1970.6166666667 |
| Weekly Target 4 | 2096.18 |
| Weekly Target 5 | 2167.27 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2025.10 (8.09%) | 1898.35 | 1845.05 - 2041.70 | 0.6721 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.1977 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 0.6717 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 0.659 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.6892 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.552 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.7564 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1903 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4262 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1854 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 1.0834 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1888.4 and 2236.45
| Monthly Target 1 | 1610.8 |
| Monthly Target 2 | 1817.95 |
| Monthly Target 3 | 1958.85 |
| Monthly Target 4 | 2166 |
| Monthly Target 5 | 2306.9 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 1.9359 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4723 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4652 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.3961 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2652 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4567 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.2563 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.3826 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1082 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.2614 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.1674 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1557.8 and 2567.05
| Yearly Target 1 | 729.2 |
| Yearly Target 2 | 1377.15 |
| Yearly Target 3 | 1738.45 |
| Yearly Target 4 | 2386.4 |
| Yearly Target 5 | 2747.7 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2025.10 (71.04%) | 1180.20 | 1090.50 - 2099.75 | 0.4959 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9832 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7808 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5433 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7345 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8075 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5129 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1419 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1939.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen 542665 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1917.63
Tomorrow's movement Prediction of Neogen 542665 looks bullish. It has broken an important Moving average of 1916.03 with high volumes
Munafa value: 115 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1949 and price is deviating by 63 points
Upper Bollinger band is at 2075 and lower is at 1823, while middle bands are at 1886 and 2012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1975.17 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1930.92 |
| 12 day DMA | 1961.8 |
| 20 day DMA | 1948.29 |
| 35 day DMA | 1849.55 |
| 50 day DMA | 1787.87 |
| 100 day DMA | 1558.33 |
| 150 day DMA | 1422.52 |
| 200 day DMA | 1435.33 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.98 | 1907.92 | 1917.71 |
| 12 day EMA | 1939.47 | 1923.91 | 1930.37 |
| 20 day EMA | 1915.66 | 1904.15 | 1905.81 |
| 35 day EMA | 1851.13 | 1840.89 | 1838.1 |
| 50 day EMA | 1770.66 | 1760.28 | 1755.05 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1930.92 | 1908.46 | 1916.94 |
| 12 day SMA | 1961.8 | 1961.94 | 1970.09 |
| 20 day SMA | 1948.29 | 1937.64 | 1936.22 |
| 35 day SMA | 1849.55 | 1842.37 | 1837.85 |
| 50 day SMA | 1787.87 | 1777.52 | 1768.74 |
| 100 day SMA | 1558.33 | 1550.24 | 1543.6 |
| 150 day SMA | 1422.52 | 1417.72 | 1414 |
| 200 day SMA | 1435.33 | 1432.59 | 1430.43 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
