ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong intraday Stock price targets for Neogen are 1138.95 and 1199

Intraday Target 11090.93
Intraday Target 21126.92
Intraday Target 31150.9833333333
Intraday Target 41186.97
Intraday Target 51211.03

Daily price and volume Neogen

Date Closing Open Range Volume
Mon 29 December 2025 1162.90 (0.48%) 1115.00 1115.00 - 1175.05 0.1821 times
Fri 26 December 2025 1157.30 (5.21%) 1099.35 1096.70 - 1184.00 1.1122 times
Wed 24 December 2025 1099.95 (0.73%) 1092.00 1090.00 - 1105.95 1.8791 times
Tue 23 December 2025 1091.95 (0.16%) 1090.30 1083.65 - 1114.75 0.1763 times
Mon 22 December 2025 1090.25 (1.06%) 1081.90 1079.50 - 1095.50 2.5102 times
Fri 19 December 2025 1078.80 (0.29%) 1075.70 1060.70 - 1087.25 0.128 times
Thu 18 December 2025 1075.65 (-0.61%) 1082.35 1064.95 - 1090.20 2.226 times
Wed 17 December 2025 1082.25 (-4.89%) 1137.85 1079.35 - 1148.30 0.3363 times
Tue 16 December 2025 1137.95 (5.34%) 1078.00 1056.45 - 1142.40 1.0325 times
Mon 15 December 2025 1080.30 (-0.92%) 1090.30 1075.70 - 1118.30 0.4173 times
Fri 12 December 2025 1090.30 (-0.73%) 1102.00 1083.00 - 1144.25 3.3196 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 1138.95 and 1199

Weekly Target 11090.93
Weekly Target 21126.92
Weekly Target 31150.9833333333
Weekly Target 41186.97
Weekly Target 51211.03

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Mon 29 December 2025 1162.90 (0.48%) 1115.00 1115.00 - 1175.05 0.0472 times
Fri 26 December 2025 1157.30 (7.28%) 1081.90 1079.50 - 1184.00 1.4707 times
Fri 19 December 2025 1078.80 (-1.05%) 1090.30 1056.45 - 1148.30 1.0724 times
Fri 12 December 2025 1090.30 (3.75%) 1051.95 978.00 - 1146.05 6.3496 times
Fri 05 December 2025 1050.85 (-6.6%) 1150.00 1043.00 - 1150.00 0.1499 times
Fri 28 November 2025 1125.05 (-9.61%) 1242.05 1118.50 - 1242.05 0.1459 times
Fri 21 November 2025 1244.60 (2.25%) 1210.00 1210.00 - 1342.50 0.1573 times
Fri 14 November 2025 1217.20 (-16.3%) 1400.00 1196.50 - 1401.30 0.2506 times
Fri 07 November 2025 1454.25 (0.88%) 1464.35 1428.30 - 1485.00 0.2774 times
Fri 31 October 2025 1441.55 (-2.48%) 1480.85 1433.40 - 1489.50 0.0791 times
Thu 23 October 2025 1478.15 (1.48%) 1453.45 1449.25 - 1525.00 0.02 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1070.45 and 1276.45

Monthly Target 1902.3
Monthly Target 21032.6
Monthly Target 31108.3
Monthly Target 41238.6
Monthly Target 51314.3

Monthly price and volumes Neogen

Date Closing Open Range Volume
Mon 29 December 2025 1162.90 (3.36%) 1150.00 978.00 - 1184.00 5.7818 times
Fri 28 November 2025 1125.05 (-21.96%) 1464.35 1118.50 - 1485.00 0.5287 times
Fri 31 October 2025 1441.55 (-4.05%) 1501.45 1433.40 - 1589.95 0.1496 times
Tue 30 September 2025 1502.35 (6.93%) 1424.90 1424.90 - 1619.95 1.7433 times
Fri 29 August 2025 1404.95 (-8.9%) 1547.95 1395.25 - 1570.00 0.2314 times
Thu 31 July 2025 1542.25 (-6.84%) 1645.00 1515.65 - 1660.00 0.1896 times
Mon 30 June 2025 1655.45 (-1.57%) 1664.00 1570.00 - 1788.00 0.2962 times
Fri 30 May 2025 1681.90 (10.51%) 1531.95 1459.10 - 1759.00 0.3495 times
Wed 30 April 2025 1522.00 (-1.5%) 1599.95 1415.95 - 1726.00 0.3103 times
Fri 28 March 2025 1545.10 (-7.36%) 1668.60 1530.00 - 1900.80 0.4196 times
Fri 28 February 2025 1667.85 (-12.32%) 2019.75 1629.75 - 2186.00 0.4136 times

 monthly chart Neogen

Yearly price and charts Neogen

Strong yearly Stock price targets for Neogen 542665 are 441.88 and 1699.03

Yearly Target 1201.53
Yearly Target 2682.22
Yearly Target 31458.6833333333
Yearly Target 41939.37
Yearly Target 52715.83

Yearly price and volumes Neogen

Date Closing Open Range Volume
Mon 29 December 2025 1162.90 (-47.81%) 2184.95 978.00 - 2235.15 0.9098 times
Tue 31 December 2024 2228.05 (50.48%) 1498.95 1148.80 - 2414.90 0.7292 times
Fri 29 December 2023 1480.60 (18.48%) 1247.00 1127.70 - 1851.05 0.5074 times
Fri 30 December 2022 1249.70 (-24.11%) 1668.80 1201.25 - 1933.70 0.686 times
Fri 31 December 2021 1646.70 (126.37%) 726.65 686.65 - 1843.00 1.6882 times
Thu 31 December 2020 727.45 (104.08%) 354.30 310.00 - 818.80 1.4129 times
Tue 31 December 2019 356.45 (0%) 251.00 240.55 - 417.00 1.0665 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1084 and price is deviating by 48 points

Upper Bollinger band is at 1179 and lower is at 988, while middle bands are at 1036 and 1132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Neogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.73 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 1120.47
12 day DMA 1103.83
20 day DMA 1083.31
35 day DMA 1146.73
50 day DMA 1243.12
100 day DMA 1366.22
150 day DMA 1451.43
200 day DMA 1490.5

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA1129.891113.391091.44
12 day EMA1110.251100.681090.39
20 day EMA1120.281115.81111.43
35 day EMA1179.561180.541181.91
50 day EMA1251.761255.391259.39

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.471103.651087.32
12 day SMA1103.831089.131074.35
20 day SMA1083.311081.421082.05
35 day SMA1146.731155.051163.47
50 day SMA1243.121249.131255.9
100 day SMA1366.221370.011373.85
150 day SMA1451.431454.121456.63
200 day SMA1490.51493.321496.05

Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top