ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neogen

Strong intraday Stock price targets for Neogen are 1178.4 and 1205.3

Intraday Target 11158.6
Intraday Target 21171.3
Intraday Target 31185.5
Intraday Target 41198.2
Intraday Target 51212.4

Daily price and volume Neogen

Date Closing Open Range Volume
Wed 31 December 2025 1184.00 (0.74%) 1174.95 1172.80 - 1199.70 0.327 times
Tue 30 December 2025 1175.30 (1.07%) 1157.45 1138.50 - 1187.25 0.3388 times
Mon 29 December 2025 1162.90 (0.48%) 1115.00 1115.00 - 1175.05 0.1988 times
Fri 26 December 2025 1157.30 (5.21%) 1099.35 1096.70 - 1184.00 1.2142 times
Wed 24 December 2025 1099.95 (0.73%) 1092.00 1090.00 - 1105.95 2.0514 times
Tue 23 December 2025 1091.95 (0.16%) 1090.30 1083.65 - 1114.75 0.1925 times
Mon 22 December 2025 1090.25 (1.06%) 1081.90 1079.50 - 1095.50 2.7403 times
Fri 19 December 2025 1078.80 (0.29%) 1075.70 1060.70 - 1087.25 0.1398 times
Thu 18 December 2025 1075.65 (-0.61%) 1082.35 1064.95 - 1090.20 2.4301 times
Wed 17 December 2025 1082.25 (-4.89%) 1137.85 1079.35 - 1148.30 0.3671 times
Tue 16 December 2025 1137.95 (5.34%) 1078.00 1056.45 - 1142.40 1.1272 times

 Daily chart Neogen

Weekly price and charts Neogen

Strong weekly Stock price targets for Neogen 542665 are 1149.5 and 1234.2

Weekly Target 11081.53
Weekly Target 21132.77
Weekly Target 31166.2333333333
Weekly Target 41217.47
Weekly Target 51250.93

Weekly price and volumes for Neogen

Date Closing Open Range Volume
Wed 31 December 2025 1184.00 (2.31%) 1115.00 1115.00 - 1199.70 0.2019 times
Fri 26 December 2025 1157.30 (7.28%) 1081.90 1079.50 - 1184.00 1.4478 times
Fri 19 December 2025 1078.80 (-1.05%) 1090.30 1056.45 - 1148.30 1.0557 times
Fri 12 December 2025 1090.30 (3.75%) 1051.95 978.00 - 1146.05 6.2508 times
Fri 05 December 2025 1050.85 (-6.6%) 1150.00 1043.00 - 1150.00 0.1476 times
Fri 28 November 2025 1125.05 (-9.61%) 1242.05 1118.50 - 1242.05 0.1436 times
Fri 21 November 2025 1244.60 (2.25%) 1210.00 1210.00 - 1342.50 0.1548 times
Fri 14 November 2025 1217.20 (-16.3%) 1400.00 1196.50 - 1401.30 0.2467 times
Fri 07 November 2025 1454.25 (0.88%) 1464.35 1428.30 - 1485.00 0.2731 times
Fri 31 October 2025 1441.55 (-2.48%) 1480.85 1433.40 - 1489.50 0.0779 times
Thu 23 October 2025 1478.15 (1.48%) 1453.45 1449.25 - 1525.00 0.0197 times

 weekly chart Neogen

Monthly price and charts Neogen

Strong monthly Stock price targets for Neogen 542665 are 1081 and 1302.7

Monthly Target 1898.87
Monthly Target 21041.43
Monthly Target 31120.5666666667
Monthly Target 41263.13
Monthly Target 51342.27

Monthly price and volumes Neogen

Date Closing Open Range Volume
Wed 31 December 2025 1184.00 (5.24%) 1150.00 978.00 - 1199.70 5.8238 times
Fri 28 November 2025 1125.05 (-21.96%) 1464.35 1118.50 - 1485.00 0.5234 times
Fri 31 October 2025 1441.55 (-4.05%) 1501.45 1433.40 - 1589.95 0.1481 times
Tue 30 September 2025 1502.35 (6.93%) 1424.90 1424.90 - 1619.95 1.726 times
Fri 29 August 2025 1404.95 (-8.9%) 1547.95 1395.25 - 1570.00 0.2291 times
Thu 31 July 2025 1542.25 (-6.84%) 1645.00 1515.65 - 1660.00 0.1878 times
Mon 30 June 2025 1655.45 (-1.57%) 1664.00 1570.00 - 1788.00 0.2933 times
Fri 30 May 2025 1681.90 (10.51%) 1531.95 1459.10 - 1759.00 0.346 times
Wed 30 April 2025 1522.00 (-1.5%) 1599.95 1415.95 - 1726.00 0.3072 times
Fri 28 March 2025 1545.10 (-7.36%) 1668.60 1530.00 - 1900.80 0.4154 times
Fri 28 February 2025 1667.85 (-12.32%) 2019.75 1629.75 - 2186.00 0.4095 times

 monthly chart Neogen

Yearly price and charts Neogen

Strong yearly Stock price targets for Neogen 542665 are 452.43 and 1709.58

Yearly Target 1208.57
Yearly Target 2696.28
Yearly Target 31465.7166666667
Yearly Target 41953.43
Yearly Target 52722.87

Yearly price and volumes Neogen

Date Closing Open Range Volume
Wed 31 December 2025 1184.00 (-46.86%) 2184.95 978.00 - 2235.15 0.9171 times
Tue 31 December 2024 2228.05 (50.48%) 1498.95 1148.80 - 2414.90 0.7284 times
Fri 29 December 2023 1480.60 (18.48%) 1247.00 1127.70 - 1851.05 0.5068 times
Fri 30 December 2022 1249.70 (-24.11%) 1668.80 1201.25 - 1933.70 0.6852 times
Fri 31 December 2021 1646.70 (126.37%) 726.65 686.65 - 1843.00 1.6861 times
Thu 31 December 2020 727.45 (104.08%) 354.30 310.00 - 818.80 1.4112 times
Tue 31 December 2019 356.45 (0%) 251.00 240.55 - 417.00 1.0652 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Neogen

Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1090 and price is deviating by 56 points

Upper Bollinger band is at 1200 and lower is at 980, while middle bands are at 1035 and 1145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Neogen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Neogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.8 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.

Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen 542665

DMA (daily moving average) of Neogen 542665

DMA period DMA value
5 day DMA 1155.89
12 day DMA 1118.05
20 day DMA 1089.67
35 day DMA 1141.32
50 day DMA 1230.95
100 day DMA 1359.96
150 day DMA 1445.76
200 day DMA 1485.41

EMA (exponential moving average) of Neogen 542665

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.021145.031129.89
12 day EMA1130.061120.261110.26
20 day EMA1131.5211261120.81
35 day EMA1181.381181.231181.58
50 day EMA1244.761247.241250.18

SMA (simple moving average) of Neogen 542665

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.891137.481120.47
12 day SMA1118.051110.241103.83
20 day SMA1089.671085.511083.31
35 day SMA1141.321142.871146.73
50 day SMA1230.951237.221243.12
100 day SMA1359.961362.591366.22
150 day SMA1445.761448.821451.43
200 day SMA1485.411487.831490.5

Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top