Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1178.4 and 1205.3
| Intraday Target 1 | 1158.6 |
| Intraday Target 2 | 1171.3 |
| Intraday Target 3 | 1185.5 |
| Intraday Target 4 | 1198.2 |
| Intraday Target 5 | 1212.4 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1184.00 (0.74%) | 1174.95 | 1172.80 - 1199.70 | 0.327 times | Tue 30 December 2025 | 1175.30 (1.07%) | 1157.45 | 1138.50 - 1187.25 | 0.3388 times | Mon 29 December 2025 | 1162.90 (0.48%) | 1115.00 | 1115.00 - 1175.05 | 0.1988 times | Fri 26 December 2025 | 1157.30 (5.21%) | 1099.35 | 1096.70 - 1184.00 | 1.2142 times | Wed 24 December 2025 | 1099.95 (0.73%) | 1092.00 | 1090.00 - 1105.95 | 2.0514 times | Tue 23 December 2025 | 1091.95 (0.16%) | 1090.30 | 1083.65 - 1114.75 | 0.1925 times | Mon 22 December 2025 | 1090.25 (1.06%) | 1081.90 | 1079.50 - 1095.50 | 2.7403 times | Fri 19 December 2025 | 1078.80 (0.29%) | 1075.70 | 1060.70 - 1087.25 | 0.1398 times | Thu 18 December 2025 | 1075.65 (-0.61%) | 1082.35 | 1064.95 - 1090.20 | 2.4301 times | Wed 17 December 2025 | 1082.25 (-4.89%) | 1137.85 | 1079.35 - 1148.30 | 0.3671 times | Tue 16 December 2025 | 1137.95 (5.34%) | 1078.00 | 1056.45 - 1142.40 | 1.1272 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1149.5 and 1234.2
| Weekly Target 1 | 1081.53 |
| Weekly Target 2 | 1132.77 |
| Weekly Target 3 | 1166.2333333333 |
| Weekly Target 4 | 1217.47 |
| Weekly Target 5 | 1250.93 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1184.00 (2.31%) | 1115.00 | 1115.00 - 1199.70 | 0.2019 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.4478 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0557 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.2508 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1476 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1436 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1548 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2467 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 0.2731 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.0779 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.0197 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1081 and 1302.7
| Monthly Target 1 | 898.87 |
| Monthly Target 2 | 1041.43 |
| Monthly Target 3 | 1120.5666666667 |
| Monthly Target 4 | 1263.13 |
| Monthly Target 5 | 1342.27 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.8238 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5234 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1481 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.726 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2291 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1878 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2933 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.346 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3072 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4154 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.4095 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 452.43 and 1709.58
| Yearly Target 1 | 208.57 |
| Yearly Target 2 | 696.28 |
| Yearly Target 3 | 1465.7166666667 |
| Yearly Target 4 | 1953.43 |
| Yearly Target 5 | 2722.87 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9171 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7284 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5068 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.6852 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.6861 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4112 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.0652 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 56 points
Upper Bollinger band is at 1200 and lower is at 980, while middle bands are at 1035 and 1145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.8 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1155.89 |
| 12 day DMA | 1118.05 |
| 20 day DMA | 1089.67 |
| 35 day DMA | 1141.32 |
| 50 day DMA | 1230.95 |
| 100 day DMA | 1359.96 |
| 150 day DMA | 1445.76 |
| 200 day DMA | 1485.41 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.02 | 1145.03 | 1129.89 |
| 12 day EMA | 1130.06 | 1120.26 | 1110.26 |
| 20 day EMA | 1131.52 | 1126 | 1120.81 |
| 35 day EMA | 1181.38 | 1181.23 | 1181.58 |
| 50 day EMA | 1244.76 | 1247.24 | 1250.18 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.89 | 1137.48 | 1120.47 |
| 12 day SMA | 1118.05 | 1110.24 | 1103.83 |
| 20 day SMA | 1089.67 | 1085.51 | 1083.31 |
| 35 day SMA | 1141.32 | 1142.87 | 1146.73 |
| 50 day SMA | 1230.95 | 1237.22 | 1243.12 |
| 100 day SMA | 1359.96 | 1362.59 | 1366.22 |
| 150 day SMA | 1445.76 | 1448.82 | 1451.43 |
| 200 day SMA | 1485.41 | 1487.83 | 1490.5 |


