Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2160.9 and 2267.05
| Intraday Target 1 | 2075.33 |
| Intraday Target 2 | 2140.32 |
| Intraday Target 3 | 2181.4833333333 |
| Intraday Target 4 | 2246.47 |
| Intraday Target 5 | 2287.63 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2205.30 (3.04%) | 2140.00 | 2116.50 - 2222.65 | 1.2749 times | Thu 13 August 2026 | 2140.30 (3.29%) | 2080.00 | 2050.00 - 2168.00 | 1.3668 times | Wed 12 August 2026 | 2072.05 (-1.01%) | 2061.00 | 2016.40 - 2081.65 | 0.6354 times | Tue 11 August 2026 | 2093.25 (-4.12%) | 2198.90 | 2088.05 - 2198.90 | 0.9033 times | Mon 10 August 2026 | 2183.10 (7.59%) | 2063.55 | 2063.55 - 2208.00 | 2.4681 times | Fri 07 August 2026 | 2029.15 (-0.17%) | 2150.00 | 2013.85 - 2150.00 | 0.8384 times | Thu 06 August 2026 | 2032.55 (0.96%) | 2015.80 | 1990.30 - 2050.65 | 0.6411 times | Wed 05 August 2026 | 2013.15 (-3.52%) | 2085.00 | 2010.00 - 2098.20 | 0.7223 times | Tue 04 August 2026 | 2086.55 (1.41%) | 2106.05 | 2075.00 - 2127.40 | 0.876 times | Mon 03 August 2026 | 2057.55 (1.5%) | 2073.65 | 2019.35 - 2073.65 | 0.2737 times | Fri 31 July 2026 | 2027.05 (1.88%) | 2000.90 | 2000.05 - 2072.00 | 0.8014 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2110.85 and 2317.1
| Weekly Target 1 | 1941.87 |
| Weekly Target 2 | 2073.58 |
| Weekly Target 3 | 2148.1166666667 |
| Weekly Target 4 | 2279.83 |
| Weekly Target 5 | 2354.37 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 1.5223 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.7674 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 1.2029 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.6789 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 1.3177 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.4152 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 1.4447 times | Thu 25 June 2026 | 1873.45 (-2.97%) | 1961.80 | 1863.00 - 1961.80 | 0.3429 times | Fri 19 June 2026 | 1930.75 (-5.24%) | 2070.30 | 1895.35 - 2099.75 | 1.1651 times | Fri 12 June 2026 | 2037.45 (6.86%) | 1860.45 | 1860.45 - 2082.75 | 1.143 times | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 9.868 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2097.8 and 2330.15
| Monthly Target 1 | 1907.07 |
| Monthly Target 2 | 2056.18 |
| Monthly Target 3 | 2139.4166666667 |
| Monthly Target 4 | 2288.53 |
| Monthly Target 5 | 2371.77 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2205.30 (8.79%) | 2073.65 | 1990.30 - 2222.65 | 0.3408 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.5795 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.0367 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4969 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4894 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4168 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.279 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4805 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.478 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4025 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1139 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1647.9 and 2927.4
| Yearly Target 1 | 609.1 |
| Yearly Target 2 | 1407.2 |
| Yearly Target 3 | 1888.6 |
| Yearly Target 4 | 2686.7 |
| Yearly Target 5 | 3168.1 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2205.30 (86.26%) | 1180.20 | 1090.50 - 2370.00 | 0.5965 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.97 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7703 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.536 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7247 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7833 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4926 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1266 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2103.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2089.58
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2084 and price is deviating by 62 points
Upper Bollinger band is at 2207 and lower is at 1962, while middle bands are at 2023 and 2146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Neogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.18 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2138.8 |
| 12 day DMA | 2077.47 |
| 20 day DMA | 2083.83 |
| 35 day DMA | 2071.43 |
| 50 day DMA | 2038.02 |
| 100 day DMA | 1792.46 |
| 150 day DMA | 1627.36 |
| 200 day DMA | 1525.29 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.26 | 2101.75 | 2082.48 |
| 12 day EMA | 2103.02 | 2084.43 | 2074.28 |
| 20 day EMA | 2088.61 | 2076.33 | 2069.6 |
| 35 day EMA | 2054.45 | 2045.57 | 2039.99 |
| 50 day EMA | 2032.51 | 2025.46 | 2020.77 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.8 | 2103.57 | 2082.02 |
| 12 day SMA | 2077.47 | 2064.38 | 2054.57 |
| 20 day SMA | 2083.83 | 2082.76 | 2091.87 |
| 35 day SMA | 2071.43 | 2063.87 | 2057.77 |
| 50 day SMA | 2038.02 | 2031.95 | 2026.67 |
| 100 day SMA | 1792.46 | 1784 | 1776.46 |
| 150 day SMA | 1627.36 | 1620.37 | 1613.96 |
| 200 day SMA | 1525.29 | 1521.63 | 1518.21 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
