Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 2158.55 and 2231.3
| Intraday Target 1 | 2139.6 |
| Intraday Target 2 | 2177.5 |
| Intraday Target 3 | 2212.35 |
| Intraday Target 4 | 2250.25 |
| Intraday Target 5 | 2285.1 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2215.40 (0.3%) | 2225.25 | 2174.45 - 2247.20 | 0.935 times | Mon 07 September 2026 | 2208.75 (3.19%) | 2142.15 | 2139.05 - 2241.45 | 1.9386 times | Fri 04 September 2026 | 2140.50 (0.06%) | 2124.70 | 2124.70 - 2170.00 | 0.842 times | Thu 03 September 2026 | 2139.15 (0.13%) | 2127.90 | 2114.15 - 2157.00 | 0.9912 times | Wed 02 September 2026 | 2136.45 (-0.89%) | 2115.00 | 2115.00 - 2165.70 | 0.7521 times | Tue 01 September 2026 | 2155.60 (-2.06%) | 2231.85 | 2139.95 - 2238.60 | 0.723 times | Mon 31 August 2026 | 2201.00 (-0.4%) | 2209.85 | 2159.85 - 2212.55 | 0.7098 times | Fri 28 August 2026 | 2209.85 (-0.99%) | 2232.10 | 2175.50 - 2232.10 | 0.6894 times | Thu 27 August 2026 | 2232.05 (2.25%) | 2180.00 | 2180.00 - 2242.60 | 1.0458 times | Wed 26 August 2026 | 2182.85 (2.71%) | 2113.00 | 2112.95 - 2199.95 | 1.3733 times | Tue 25 August 2026 | 2125.30 (-0.36%) | 2114.60 | 2088.90 - 2142.10 | 0.9393 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2177.23 and 2285.38
| Weekly Target 1 | 2092.4 |
| Weekly Target 2 | 2153.9 |
| Weekly Target 3 | 2200.55 |
| Weekly Target 4 | 2262.05 |
| Weekly Target 5 | 2308.7 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2215.40 (3.5%) | 2142.15 | 2139.05 - 2247.20 | 0.4929 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.6892 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.9538 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 2.4674 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 1.3914 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.7014 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 1.0994 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.6205 times | Fri 17 July 2026 | 2183.90 (4.88%) | 2090.25 | 2048.65 - 2370.00 | 1.2043 times | Fri 10 July 2026 | 2082.35 (5.88%) | 1999.95 | 1935.15 - 2102.10 | 0.3795 times | Fri 03 July 2026 | 1966.80 (4.98%) | 1898.35 | 1845.05 - 2050.85 | 1.3204 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2098.25 and 2231.3
| Monthly Target 1 | 2059.2 |
| Monthly Target 2 | 2137.3 |
| Monthly Target 3 | 2192.25 |
| Monthly Target 4 | 2270.35 |
| Monthly Target 5 | 2325.3 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2215.40 (0.65%) | 2231.85 | 2114.15 - 2247.20 | 0.1669 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 0.8869 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.56 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 1.9684 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4802 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.473 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4028 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2696 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4644 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.3278 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.389 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1652.95 and 3045.15
| Yearly Target 1 | 537.33 |
| Yearly Target 2 | 1376.37 |
| Yearly Target 3 | 1929.5333333333 |
| Yearly Target 4 | 2768.57 |
| Yearly Target 5 | 3321.73 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2215.40 (87.11%) | 1180.20 | 1090.50 - 2482.70 | 0.6765 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9595 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.762 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5302 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7168 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.7641 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4765 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1144 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2180.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neogen 542665 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2189.55
Munafa value: 71 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2196 and price is deviating by 66 points
Upper Bollinger band is at 2328 and lower is at 2065, while middle bands are at 2130 and 2262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.85 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2168.05 |
| 12 day DMA | 2173.32 |
| 20 day DMA | 2195.62 |
| 35 day DMA | 2137.76 |
| 50 day DMA | 2124.66 |
| 100 day DMA | 1951.09 |
| 150 day DMA | 1741.71 |
| 200 day DMA | 1594.46 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.31 | 2171.77 | 2153.28 |
| 12 day EMA | 2180.97 | 2174.71 | 2168.52 |
| 20 day EMA | 2171.14 | 2166.48 | 2162.03 |
| 35 day EMA | 2147.42 | 2143.42 | 2139.57 |
| 50 day EMA | 2111.6 | 2107.37 | 2103.23 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.05 | 2156.09 | 2154.54 |
| 12 day SMA | 2173.32 | 2174.68 | 2178.6 |
| 20 day SMA | 2195.62 | 2189.51 | 2188.23 |
| 35 day SMA | 2137.76 | 2136.31 | 2135.63 |
| 50 day SMA | 2124.66 | 2118.12 | 2111.41 |
| 100 day SMA | 1951.09 | 1943.43 | 1935.16 |
| 150 day SMA | 1741.71 | 1735.11 | 1728.12 |
| 200 day SMA | 1594.46 | 1590.03 | 1585.07 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
