Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1210.63 and 1281.58
| Intraday Target 1 | 1153.58 |
| Intraday Target 2 | 1196.72 |
| Intraday Target 3 | 1224.5333333333 |
| Intraday Target 4 | 1267.67 |
| Intraday Target 5 | 1295.48 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1239.85 (2.86%) | 1181.40 | 1181.40 - 1252.35 | 0.4561 times | Tue 20 January 2026 | 1205.35 (-4.75%) | 1262.95 | 1200.00 - 1265.00 | 0.532 times | Mon 19 January 2026 | 1265.50 (-4.06%) | 1318.85 | 1260.00 - 1320.60 | 0.419 times | Fri 16 January 2026 | 1319.10 (0.19%) | 1315.90 | 1299.65 - 1346.90 | 0.6132 times | Wed 14 January 2026 | 1316.55 (1.06%) | 1258.70 | 1258.70 - 1335.95 | 1.4167 times | Tue 13 January 2026 | 1302.75 (6.8%) | 1215.00 | 1184.65 - 1316.65 | 2.9286 times | Mon 12 January 2026 | 1219.75 (7.41%) | 1126.60 | 1122.75 - 1255.60 | 2.6905 times | Fri 09 January 2026 | 1135.65 (1.25%) | 1100.05 | 1095.00 - 1142.80 | 0.3032 times | Thu 08 January 2026 | 1121.60 (-0.92%) | 1132.10 | 1106.70 - 1136.05 | 0.2868 times | Wed 07 January 2026 | 1132.00 (2.11%) | 1100.00 | 1100.00 - 1139.30 | 0.3541 times | Tue 06 January 2026 | 1108.60 (-3.19%) | 1145.20 | 1098.75 - 1146.75 | 0.482 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1141.03 and 1280.23
| Weekly Target 1 | 1108.08 |
| Weekly Target 2 | 1173.97 |
| Weekly Target 3 | 1247.2833333333 |
| Weekly Target 4 | 1313.17 |
| Weekly Target 5 | 1386.48 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1239.85 (-6.01%) | 1318.85 | 1181.40 - 1320.60 | 0.0997 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 0.5421 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.1329 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.2501 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.4124 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0299 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.0978 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1439 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1401 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1511 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2407 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1167.43 and 1419.33
| Monthly Target 1 | 975.35 |
| Monthly Target 2 | 1107.6 |
| Monthly Target 3 | 1227.25 |
| Monthly Target 4 | 1359.5 |
| Monthly Target 5 | 1479.15 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1239.85 (4.72%) | 1180.20 | 1095.00 - 1346.90 | 0.536 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7505 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5169 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1462 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7043 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2262 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1854 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2896 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3416 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3033 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4102 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1167.43 and 1419.33
| Yearly Target 1 | 975.35 |
| Yearly Target 2 | 1107.6 |
| Yearly Target 3 | 1227.25 |
| Yearly Target 4 | 1359.5 |
| Yearly Target 5 | 1479.15 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1239.85 (4.72%) | 1180.20 | 1095.00 - 1346.90 | 0.0522 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0413 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.827 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5754 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7779 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.9144 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.6023 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.2094 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1221.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1186 and price is deviating by 69 points
Upper Bollinger band is at 1324 and lower is at 1049, while middle bands are at 1118 and 1255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.46 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1269.27 |
| 12 day DMA | 1209.32 |
| 20 day DMA | 1185.96 |
| 35 day DMA | 1135.48 |
| 50 day DMA | 1160.65 |
| 100 day DMA | 1328.46 |
| 150 day DMA | 1401.28 |
| 200 day DMA | 1450.66 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.81 | 1247.29 | 1268.25 |
| 12 day EMA | 1221.72 | 1218.43 | 1220.81 |
| 20 day EMA | 1199.84 | 1195.63 | 1194.61 |
| 35 day EMA | 1196.28 | 1193.71 | 1193.03 |
| 50 day EMA | 1193.14 | 1191.23 | 1190.65 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.27 | 1281.85 | 1284.73 |
| 12 day SMA | 1209.32 | 1202.41 | 1200.21 |
| 20 day SMA | 1185.96 | 1178.48 | 1172.15 |
| 35 day SMA | 1135.48 | 1132.38 | 1130.09 |
| 50 day SMA | 1160.65 | 1162.05 | 1167.03 |
| 100 day SMA | 1328.46 | 1330.47 | 1332.69 |
| 150 day SMA | 1401.28 | 1404.05 | 1407.57 |
| 200 day SMA | 1450.66 | 1453.34 | 1456.15 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
