Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1861.4 and 1961.9
| Intraday Target 1 | 1779.32 |
| Intraday Target 2 | 1842.98 |
| Intraday Target 3 | 1879.8166666667 |
| Intraday Target 4 | 1943.48 |
| Intraday Target 5 | 1980.32 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1906.65 (1.47%) | 1878.75 | 1816.15 - 1916.65 | 0.1403 times | Thu 04 June 2026 | 1879.05 (-1.2%) | 1901.85 | 1869.00 - 1956.35 | 0.164 times | Wed 03 June 2026 | 1901.85 (1.38%) | 1897.75 | 1861.00 - 1925.20 | 0.2477 times | Tue 02 June 2026 | 1875.90 (3.53%) | 1809.00 | 1751.70 - 1895.95 | 8.2315 times | Mon 01 June 2026 | 1812.00 (-2.58%) | 1860.30 | 1793.40 - 1958.55 | 0.2946 times | Fri 29 May 2026 | 1859.90 (4.27%) | 1801.80 | 1793.95 - 1885.00 | 0.2771 times | Wed 27 May 2026 | 1783.80 (0.54%) | 1788.25 | 1752.95 - 1794.30 | 0.1708 times | Tue 26 May 2026 | 1774.15 (1.05%) | 1755.75 | 1734.05 - 1808.75 | 0.1094 times | Mon 25 May 2026 | 1755.65 (3.98%) | 1680.40 | 1679.45 - 1838.50 | 0.3235 times | Fri 22 May 2026 | 1688.50 (-0.02%) | 1690.05 | 1667.10 - 1704.00 | 0.0411 times | Thu 21 May 2026 | 1688.80 (-0.73%) | 1695.60 | 1675.00 - 1704.40 | 0.1157 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1829.18 and 2036.03
| Weekly Target 1 | 1665.45 |
| Weekly Target 2 | 1786.05 |
| Weekly Target 3 | 1872.3 |
| Weekly Target 4 | 1992.9 |
| Weekly Target 5 | 2079.15 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 5.9043 times | Fri 29 May 2026 | 1859.90 (10.15%) | 1680.40 | 1679.45 - 1885.00 | 0.5728 times | Fri 22 May 2026 | 1688.50 (1.38%) | 1682.10 | 1549.70 - 1752.60 | 0.785 times | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.1975 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 0.4424 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.1924 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 1.1244 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.3272 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.2353 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.2187 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.3324 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1829.18 and 2036.03
| Monthly Target 1 | 1665.45 |
| Monthly Target 2 | 1786.05 |
| Monthly Target 3 | 1872.3 |
| Monthly Target 4 | 1992.9 |
| Monthly Target 5 | 2079.15 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1906.65 (2.51%) | 1860.30 | 1751.70 - 1958.55 | 1.4756 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.4993 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.4918 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.4188 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.2803 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.4828 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 4.4992 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4044 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1144 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.3334 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.177 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1498.58 and 2366.63
| Yearly Target 1 | 783.85 |
| Yearly Target 2 | 1345.25 |
| Yearly Target 3 | 1651.9 |
| Yearly Target 4 | 2213.3 |
| Yearly Target 5 | 2519.95 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1906.65 (61.03%) | 1180.20 | 1090.50 - 1958.55 | 0.4325 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 0.9915 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7874 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5479 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7407 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8228 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5256 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1515 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1817.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1756 and price is deviating by 92 points
Upper Bollinger band is at 1938 and lower is at 1573, while middle bands are at 1664 and 1847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Neogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Neogen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.35 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1875.09 |
| 12 day DMA | 1802.29 |
| 20 day DMA | 1755.29 |
| 35 day DMA | 1699.96 |
| 50 day DMA | 1568.87 |
| 100 day DMA | 1437.35 |
| 150 day DMA | 1359.7 |
| 200 day DMA | 1392.98 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.43 | 1858.32 | 1847.95 |
| 12 day EMA | 1817.86 | 1801.72 | 1787.66 |
| 20 day EMA | 1767.61 | 1752.98 | 1739.71 |
| 35 day EMA | 1668.87 | 1654.87 | 1641.67 |
| 50 day EMA | 1582.1 | 1568.86 | 1556.2 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.09 | 1865.74 | 1846.69 |
| 12 day SMA | 1802.29 | 1775.12 | 1759.7 |
| 20 day SMA | 1755.29 | 1746.46 | 1737.28 |
| 35 day SMA | 1699.96 | 1686.9 | 1672.69 |
| 50 day SMA | 1568.87 | 1557.85 | 1546.91 |
| 100 day SMA | 1437.35 | 1429.37 | 1422.03 |
| 150 day SMA | 1359.7 | 1356.84 | 1354.38 |
| 200 day SMA | 1392.98 | 1390.54 | 1388.21 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
