Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1138.95 and 1199
| Intraday Target 1 | 1090.93 |
| Intraday Target 2 | 1126.92 |
| Intraday Target 3 | 1150.9833333333 |
| Intraday Target 4 | 1186.97 |
| Intraday Target 5 | 1211.03 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1162.90 (0.48%) | 1115.00 | 1115.00 - 1175.05 | 0.1821 times | Fri 26 December 2025 | 1157.30 (5.21%) | 1099.35 | 1096.70 - 1184.00 | 1.1122 times | Wed 24 December 2025 | 1099.95 (0.73%) | 1092.00 | 1090.00 - 1105.95 | 1.8791 times | Tue 23 December 2025 | 1091.95 (0.16%) | 1090.30 | 1083.65 - 1114.75 | 0.1763 times | Mon 22 December 2025 | 1090.25 (1.06%) | 1081.90 | 1079.50 - 1095.50 | 2.5102 times | Fri 19 December 2025 | 1078.80 (0.29%) | 1075.70 | 1060.70 - 1087.25 | 0.128 times | Thu 18 December 2025 | 1075.65 (-0.61%) | 1082.35 | 1064.95 - 1090.20 | 2.226 times | Wed 17 December 2025 | 1082.25 (-4.89%) | 1137.85 | 1079.35 - 1148.30 | 0.3363 times | Tue 16 December 2025 | 1137.95 (5.34%) | 1078.00 | 1056.45 - 1142.40 | 1.0325 times | Mon 15 December 2025 | 1080.30 (-0.92%) | 1090.30 | 1075.70 - 1118.30 | 0.4173 times | Fri 12 December 2025 | 1090.30 (-0.73%) | 1102.00 | 1083.00 - 1144.25 | 3.3196 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1138.95 and 1199
| Weekly Target 1 | 1090.93 |
| Weekly Target 2 | 1126.92 |
| Weekly Target 3 | 1150.9833333333 |
| Weekly Target 4 | 1186.97 |
| Weekly Target 5 | 1211.03 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1162.90 (0.48%) | 1115.00 | 1115.00 - 1175.05 | 0.0472 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.4707 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0724 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.3496 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1499 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1459 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1573 times | Fri 14 November 2025 | 1217.20 (-16.3%) | 1400.00 | 1196.50 - 1401.30 | 0.2506 times | Fri 07 November 2025 | 1454.25 (0.88%) | 1464.35 | 1428.30 - 1485.00 | 0.2774 times | Fri 31 October 2025 | 1441.55 (-2.48%) | 1480.85 | 1433.40 - 1489.50 | 0.0791 times | Thu 23 October 2025 | 1478.15 (1.48%) | 1453.45 | 1449.25 - 1525.00 | 0.02 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1070.45 and 1276.45
| Monthly Target 1 | 902.3 |
| Monthly Target 2 | 1032.6 |
| Monthly Target 3 | 1108.3 |
| Monthly Target 4 | 1238.6 |
| Monthly Target 5 | 1314.3 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1162.90 (3.36%) | 1150.00 | 978.00 - 1184.00 | 5.7818 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5287 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1496 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.7433 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2314 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1896 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2962 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3495 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3103 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4196 times | Fri 28 February 2025 | 1667.85 (-12.32%) | 2019.75 | 1629.75 - 2186.00 | 0.4136 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 441.88 and 1699.03
| Yearly Target 1 | 201.53 |
| Yearly Target 2 | 682.22 |
| Yearly Target 3 | 1458.6833333333 |
| Yearly Target 4 | 1939.37 |
| Yearly Target 5 | 2715.83 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1162.90 (-47.81%) | 2184.95 | 978.00 - 2235.15 | 0.9098 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.7292 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5074 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.686 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.6882 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.4129 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.0665 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 48 points
Upper Bollinger band is at 1179 and lower is at 988, while middle bands are at 1036 and 1132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Neogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Neogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Neogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.73 and Neogen 542665 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1120.47 |
| 12 day DMA | 1103.83 |
| 20 day DMA | 1083.31 |
| 35 day DMA | 1146.73 |
| 50 day DMA | 1243.12 |
| 100 day DMA | 1366.22 |
| 150 day DMA | 1451.43 |
| 200 day DMA | 1490.5 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.89 | 1113.39 | 1091.44 |
| 12 day EMA | 1110.25 | 1100.68 | 1090.39 |
| 20 day EMA | 1120.28 | 1115.8 | 1111.43 |
| 35 day EMA | 1179.56 | 1180.54 | 1181.91 |
| 50 day EMA | 1251.76 | 1255.39 | 1259.39 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.47 | 1103.65 | 1087.32 |
| 12 day SMA | 1103.83 | 1089.13 | 1074.35 |
| 20 day SMA | 1083.31 | 1081.42 | 1082.05 |
| 35 day SMA | 1146.73 | 1155.05 | 1163.47 |
| 50 day SMA | 1243.12 | 1249.13 | 1255.9 |
| 100 day SMA | 1366.22 | 1370.01 | 1373.85 |
| 150 day SMA | 1451.43 | 1454.12 | 1456.63 |
| 200 day SMA | 1490.5 | 1493.32 | 1496.05 |


