Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1629.43 and 1688.98
| Intraday Target 1 | 1617.4 |
| Intraday Target 2 | 1641.45 |
| Intraday Target 3 | 1676.95 |
| Intraday Target 4 | 1701 |
| Intraday Target 5 | 1736.5 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1665.50 (-0.84%) | 1684.90 | 1652.90 - 1712.45 | 0.2475 times | Thu 14 May 2026 | 1679.60 (-1.45%) | 1705.00 | 1653.15 - 1713.20 | 0.2209 times | Wed 13 May 2026 | 1704.35 (4.21%) | 1660.50 | 1660.50 - 1739.95 | 0.9157 times | Tue 12 May 2026 | 1635.50 (-6.26%) | 1721.45 | 1625.70 - 1743.25 | 1.0811 times | Mon 11 May 2026 | 1744.70 (-1.65%) | 1779.75 | 1676.05 - 1779.75 | 0.621 times | Fri 08 May 2026 | 1774.00 (2.54%) | 1739.00 | 1739.00 - 1880.00 | 3.1361 times | Thu 07 May 2026 | 1730.10 (2.05%) | 1701.05 | 1681.70 - 1807.80 | 1.442 times | Wed 06 May 2026 | 1695.35 (-0.92%) | 1710.00 | 1665.90 - 1718.10 | 0.6559 times | Tue 05 May 2026 | 1711.05 (1.39%) | 1667.95 | 1660.90 - 1715.00 | 0.641 times | Mon 04 May 2026 | 1687.60 (3.41%) | 1667.80 | 1636.00 - 1730.00 | 1.0387 times | Thu 30 April 2026 | 1631.95 (-1.36%) | 1656.00 | 1611.00 - 1672.35 | 0.9154 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1568.58 and 1722.63
| Weekly Target 1 | 1536.27 |
| Weekly Target 2 | 1600.88 |
| Weekly Target 3 | 1690.3166666667 |
| Weekly Target 4 | 1754.93 |
| Weekly Target 5 | 1844.37 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1665.50 (-6.12%) | 1779.75 | 1625.70 - 1779.75 | 0.4818 times | Fri 08 May 2026 | 1774.00 (8.7%) | 1667.80 | 1636.00 - 1880.00 | 1.0793 times | Thu 30 April 2026 | 1631.95 (-0.06%) | 1632.05 | 1611.00 - 1694.80 | 0.4694 times | Fri 24 April 2026 | 1632.85 (8.19%) | 1529.65 | 1475.65 - 1720.35 | 2.7432 times | Fri 17 April 2026 | 1509.30 (10.45%) | 1310.05 | 1310.05 - 1580.00 | 0.7983 times | Fri 10 April 2026 | 1366.55 (13.82%) | 1213.15 | 1165.20 - 1385.20 | 0.5742 times | Thu 02 April 2026 | 1200.65 (1.75%) | 1167.15 | 1104.80 - 1228.20 | 0.5336 times | Fri 27 March 2026 | 1180.00 (-11.56%) | 1310.00 | 1167.00 - 1310.00 | 0.8109 times | Fri 20 March 2026 | 1334.20 (-0.77%) | 1341.05 | 1304.75 - 1422.25 | 0.5233 times | Fri 13 March 2026 | 1344.50 (1.09%) | 1331.00 | 1331.00 - 1500.00 | 1.9859 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.4501 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1518.45 and 1772.75
| Monthly Target 1 | 1469.43 |
| Monthly Target 2 | 1567.47 |
| Monthly Target 3 | 1723.7333333333 |
| Monthly Target 4 | 1821.77 |
| Monthly Target 5 | 1978.03 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1665.50 (2.06%) | 1667.80 | 1625.70 - 1880.00 | 0.1912 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.5881 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.5008 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3352 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.5774 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.3806 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.4836 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1368 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.5946 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2117 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1735 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1378 and 2167.5
| Yearly Target 1 | 755.83 |
| Yearly Target 2 | 1210.67 |
| Yearly Target 3 | 1545.3333333333 |
| Yearly Target 4 | 2000.17 |
| Yearly Target 5 | 2334.83 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1665.50 (40.67%) | 1180.20 | 1090.50 - 1880.00 | 0.2233 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0189 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8092 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.563 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7612 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8732 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5678 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1834 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1672.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen 542665 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1705
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1655 and price is deviating by 74 points
Upper Bollinger band is at 1801 and lower is at 1508, while middle bands are at 1582 and 1728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Neogen (542665) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Neogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.56 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1685.93 |
| 12 day DMA | 1692.85 |
| 20 day DMA | 1654.44 |
| 35 day DMA | 1491.64 |
| 50 day DMA | 1460.48 |
| 100 day DMA | 1346.21 |
| 150 day DMA | 1332.68 |
| 200 day DMA | 1374.54 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.16 | 1693.49 | 1700.44 |
| 12 day EMA | 1672.71 | 1674.02 | 1673.01 |
| 20 day EMA | 1630.55 | 1626.87 | 1621.32 |
| 35 day EMA | 1563.46 | 1557.45 | 1550.26 |
| 50 day EMA | 1475.29 | 1467.53 | 1458.88 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.93 | 1707.63 | 1717.73 |
| 12 day SMA | 1692.85 | 1692.63 | 1690.74 |
| 20 day SMA | 1654.44 | 1646.56 | 1635.05 |
| 35 day SMA | 1491.64 | 1482.17 | 1472.91 |
| 50 day SMA | 1460.48 | 1456.09 | 1449.28 |
| 100 day SMA | 1346.21 | 1340.93 | 1334.94 |
| 150 day SMA | 1332.68 | 1331.67 | 1330.49 |
| 200 day SMA | 1374.54 | 1374 | 1373.45 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
