Munafa Stock Market Course + Intraday & FNO calls 
Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542665
- 542665 Experts view
- Tomorrow's Movement 542665
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542665 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Neogen
Strong intraday Stock price targets for Neogen are 1293.85 and 1386.65
| Intraday Target 1 | 1276.97 |
| Intraday Target 2 | 1310.73 |
| Intraday Target 3 | 1369.7666666667 |
| Intraday Target 4 | 1403.53 |
| Intraday Target 5 | 1462.57 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1344.50 (-6.42%) | 1425.80 | 1336.00 - 1428.80 | 0.5386 times | Thu 12 March 2026 | 1436.80 (0.11%) | 1435.15 | 1409.75 - 1480.00 | 0.5863 times | Wed 11 March 2026 | 1435.15 (-3.86%) | 1476.40 | 1432.25 - 1494.05 | 0.2403 times | Tue 10 March 2026 | 1492.75 (6.42%) | 1402.65 | 1389.00 - 1500.00 | 0.7881 times | Mon 09 March 2026 | 1402.65 (5.46%) | 1331.00 | 1331.00 - 1429.70 | 5.0728 times | Fri 06 March 2026 | 1330.00 (-4.64%) | 1380.25 | 1325.00 - 1390.35 | 0.231 times | Thu 05 March 2026 | 1394.65 (2.13%) | 1365.60 | 1362.85 - 1400.40 | 0.4552 times | Wed 04 March 2026 | 1365.55 (-1.64%) | 1360.00 | 1322.60 - 1371.00 | 0.3663 times | Mon 02 March 2026 | 1388.35 (-4.86%) | 1310.10 | 1310.10 - 1422.55 | 0.5853 times | Fri 27 February 2026 | 1459.20 (0.91%) | 1442.10 | 1440.15 - 1489.55 | 1.1361 times | Thu 26 February 2026 | 1446.00 (7.97%) | 1347.00 | 1347.00 - 1461.40 | 2.2881 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1337.75 and 1506.75
| Weekly Target 1 | 1222.83 |
| Weekly Target 2 | 1283.67 |
| Weekly Target 3 | 1391.8333333333 |
| Weekly Target 4 | 1452.67 |
| Weekly Target 5 | 1560.83 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1344.50 (1.09%) | 1331.00 | 1331.00 - 1500.00 | 2.0636 times | Fri 06 March 2026 | 1330.00 (-8.85%) | 1310.10 | 1310.10 - 1422.55 | 0.4677 times | Fri 27 February 2026 | 1459.20 (9.93%) | 1327.40 | 1320.60 - 1489.55 | 1.3136 times | Fri 20 February 2026 | 1327.35 (3.11%) | 1284.00 | 1260.00 - 1366.75 | 0.3725 times | Fri 13 February 2026 | 1287.35 (-4.96%) | 1281.05 | 1255.00 - 1436.00 | 0.4284 times | Fri 06 February 2026 | 1354.55 (11.43%) | 1215.70 | 1184.80 - 1439.50 | 0.7293 times | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.4853 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.6702 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 2.7861 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.6832 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 1.2852 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1327.3 and 1517.2
| Monthly Target 1 | 1194.97 |
| Monthly Target 2 | 1269.73 |
| Monthly Target 3 | 1384.8666666667 |
| Monthly Target 4 | 1459.63 |
| Monthly Target 5 | 1574.77 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1344.50 (-7.86%) | 1310.10 | 1310.10 - 1500.00 | 0.3153 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.3543 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6101 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.6861 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5111 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1446 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.6852 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2237 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1833 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2863 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3378 times |
Yearly price and charts Neogen
Strong yearly Stock price targets for Neogen 542665 are 1217.5 and 1627
| Yearly Target 1 | 902.17 |
| Yearly Target 2 | 1123.33 |
| Yearly Target 3 | 1311.6666666667 |
| Yearly Target 4 | 1532.83 |
| Yearly Target 5 | 1721.17 |
Yearly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1344.50 (13.56%) | 1180.20 | 1090.50 - 1500.00 | 0.1249 times | Wed 31 December 2025 | 1184.00 (-46.86%) | 2184.95 | 978.00 - 2235.15 | 1.0318 times | Tue 31 December 2024 | 2228.05 (50.48%) | 1498.95 | 1148.80 - 2414.90 | 0.8194 times | Fri 29 December 2023 | 1480.60 (18.48%) | 1247.00 | 1127.70 - 1851.05 | 0.5702 times | Fri 30 December 2022 | 1249.70 (-24.11%) | 1668.80 | 1201.25 - 1933.70 | 0.7708 times | Fri 31 December 2021 | 1646.70 (126.37%) | 726.65 | 686.65 - 1843.00 | 1.8969 times | Thu 31 December 2020 | 727.45 (104.08%) | 354.30 | 310.00 - 818.80 | 1.5877 times | Tue 31 December 2019 | 356.45 (0%) | 251.00 | 240.55 - 417.00 | 1.1983 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Neogen
Tomorrow's movement Prediction of Neogen 542665 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1393.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen 542665 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1373 and price is deviating by 59 points
Upper Bollinger band is at 1489 and lower is at 1257, while middle bands are at 1315 and 1431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Neogen (542665) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Neogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Neogen in short term but the sell signal is initial and weak.
Neogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Neogen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Neogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.59 and Neogen 542665 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Neogen 542665 stock. Volume based technical analysis of Neogen 542665 stock is negative.
Neogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1422.37 |
| 12 day DMA | 1402.9 |
| 20 day DMA | 1372.09 |
| 35 day DMA | 1325.7 |
| 50 day DMA | 1288.96 |
| 100 day DMA | 1259.95 |
| 150 day DMA | 1336.29 |
| 200 day DMA | 1406.56 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.29 | 1428.18 | 1423.87 |
| 12 day EMA | 1393.56 | 1402.48 | 1396.24 |
| 20 day EMA | 1373.52 | 1376.57 | 1370.23 |
| 35 day EMA | 1332.26 | 1331.54 | 1325.34 |
| 50 day EMA | 1291.06 | 1288.88 | 1282.84 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.37 | 1419.47 | 1411.04 |
| 12 day SMA | 1402.9 | 1402.77 | 1399.16 |
| 20 day SMA | 1372.09 | 1369.6 | 1362.87 |
| 35 day SMA | 1325.7 | 1321.59 | 1315.96 |
| 50 day SMA | 1288.96 | 1285.75 | 1280.52 |
| 100 day SMA | 1259.95 | 1261.48 | 1261.82 |
| 150 day SMA | 1336.29 | 1336.98 | 1337.65 |
| 200 day SMA | 1406.56 | 1408.05 | 1408.7 |
Videos related to: Neogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
