ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542665 Historical charts - NEOGEN

Historical charts for Stock 542665 - Share NEOGEN trades in BSE

Moving Averages for

  • 5Day Average: 1365.73
  • 12Day Average: 1260.26
  • 20Day Average: 1286.12
  • 50Day Average: 1322.95
  • 100Day Average: 1237.82
  • 150Day Average: 1317.61

542665 Indicators & signals

Indicator MACD (12,26,9)

1314.93, 1306.57, -15.17
Indicator MACD is in positive zone

Indicator ADX (14)

31.13, 29.98, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1449.55 1409.05 to 1464.35 4.93% 0.77 times
13 Mon Apr 2026 1381.45 1310.05 to 1400.00 1.09% 0.48 times
10 Fri Apr 2026 1366.55 1310.05 to 1385.20 4.95% 1.24 times
09 Thu Apr 2026 1302.15 1295.10 to 1334.65 -2.02% 0.39 times
08 Wed Apr 2026 1328.95 1237.00 to 1361.50 8.72% 1.39 times
07 Tue Apr 2026 1222.40 1182.00 to 1231.55 2.6% 0.31 times
06 Mon Apr 2026 1191.40 1165.20 to 1213.90 -0.77% 0.36 times
02 Thu Apr 2026 1200.65 1135.95 to 1216.30 1.19% 0.62 times
01 Wed Apr 2026 1186.50 1133.70 to 1228.20 6.69% 0.77 times
30 Mon Mar 2026 1112.10 1104.80 to 1191.35 -5.75% 2.04 times
27 Fri Mar 2026 1180.00 1167.00 to 1245.20 -1.79% 2.4 times
25 Wed Mar 2026 1201.45 1192.95 to 1282.85 -2.91% 0.92 times

Technical analysis forecast of 542665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542665 542665 at this time. Stock is rising and might rise more.

It appears as if 542665 542665 gave a large move recently.

Stock of 542665 (542665) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542665 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542665 stays above 1395.1, but if it comes below 1395.1, then a intra day sell could be more profitable.
If you take a sell trade below 1395.1, then use 1395.1 as stoploss and 1307.05 as target. However if you take a buy trade in 542665, then use 1395.1 as stoploss and 1500.7 as target.

Tomorrow's movement Prediction of 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542665 Historical charts - Share NEOGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542665 Historical charts - Share NEOGEN

 

Back to top