ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542665 Historical charts - NEOGEN

Historical charts for Stock 542665 - Share NEOGEN trades in BSE

Moving Averages for

  • 5Day Average: 2082.02
  • 12Day Average: 2054.57
  • 20Day Average: 2091.87
  • 50Day Average: 2026.67
  • 100Day Average: 1776.46
  • 150Day Average: 1613.96

542665 Indicators & signals

Indicator MACD (12,26,9)

2074.28, 2059.33, 18.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.36, 24.82, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 2072.05 2016.40 to 2081.65 -1.01% 0.72 times
11 Tue Aug 2026 2093.25 2088.05 to 2198.90 -4.12% 1.02 times
10 Mon Aug 2026 2183.10 2063.55 to 2208.00 7.59% 2.78 times
07 Fri Aug 2026 2029.15 2013.85 to 2150.00 -0.17% 0.94 times
06 Thu Aug 2026 2032.55 1990.30 to 2050.65 0.96% 0.72 times
05 Wed Aug 2026 2013.15 2010.00 to 2098.20 -3.52% 0.81 times
04 Tue Aug 2026 2086.55 2075.00 to 2127.40 1.41% 0.99 times
03 Mon Aug 2026 2057.55 2019.35 to 2073.65 1.5% 0.31 times
31 Fri Jul 2026 2027.05 2000.05 to 2072.00 1.88% 0.9 times
30 Thu Jul 2026 1989.60 1964.65 to 2052.75 -2.87% 0.8 times
29 Wed Jul 2026 2048.30 2005.00 to 2081.25 1.28% 0.72 times
28 Tue Jul 2026 2022.50 2018.50 to 2218.90 -1.94% 2.51 times

Technical analysis forecast of 542665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542665 542665 at this time. Stock is rising and might rise more.

It appears as if 542665 542665 gave a large move recently.

Stock of 542665 (542665) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542665 is bullish for shortterm, and stock might move up till 2147.1 or till 2241.1. Use a stoploss of 2068.79 and if this stock hits its stoploss, then it can fall down till 1990.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542665 Historical charts - Share NEOGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542665 Historical charts - Share NEOGEN

 

Back to top