BSE Stock 542665 Historical charts - NEOGEN

Historical charts for Stock 542665 - Share NEOGEN trades in BSE

Moving Averages for

  • 5Day Average: 2146.15
  • 12Day Average: 2108.79
  • 20Day Average: 2140.96
  • 50Day Average: 2112.8
  • 100Day Average: 1972.27
  • 150Day Average: 1851.2

542665 Indicators & signals

Indicator MACD (12,26,9)

2134.96, 2128.87, 8.25
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 21.82, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 2130.75 2065.00 to 2143.40 0.98% 0.49 times
07 Tue Jan 2025 2110.10 2005.05 to 2136.75 0.18% 0.73 times
06 Mon Jan 2025 2106.30 2070.00 to 2182.25 -4.48% 1.4 times
03 Fri Jan 2025 2205.05 2173.55 to 2235.15 1.22% 0.54 times
02 Thu Jan 2025 2178.55 2165.45 to 2215.00 -1.49% 0.54 times
01 Wed Jan 2025 2211.40 2184.95 to 2227.00 -0.75% 0.54 times
31 Tue Dec 2024 2228.05 2049.50 to 2265.15 6.99% 4.04 times
30 Mon Dec 2024 2082.55 1996.75 to 2150.00 3.61% 1.15 times
27 Fri Dec 2024 2010.05 1997.15 to 2031.70 -0.1% 0.12 times
26 Thu Dec 2024 2012.05 1992.95 to 2042.90 0.46% 0.46 times
24 Tue Dec 2024 2002.80 1995.05 to 2044.05 -1.23% 0.47 times
23 Mon Dec 2024 2027.80 1984.55 to 2078.70 -2.07% 1.34 times

Technical analysis forecast for 542665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542665 542665 at this time. Stock is falling and might fall more.

It appears as if 542665 542665 gave a large move recently.

Stock of 542665 (542665) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542665 is bearish for shortterm, and stock might move down till 2048.6 or till 1947.5. Use a stoploss of 2132.9 and if the stock hits stoploss, then it can shoot up till 2217.16

Tomorrow's movement Prediction of 542665 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

 Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542665 Historical charts - Share NEOGEN

 Videos related to: BSE Stock 542665 Historical charts - Share NEOGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542665 Historical charts - Share NEOGEN

 

Back to top