ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542665 Historical charts - NEOGEN

Historical charts for Stock 542665 - Share NEOGEN trades in BSE

Moving Averages for

  • 5Day Average: 2391.68
  • 12Day Average: 2381.68
  • 20Day Average: 2320.96
  • 50Day Average: 2208.01
  • 100Day Average: 2062.95
  • 150Day Average: 1848.75

542665 Indicators & signals

Indicator MACD (12,26,9)

2372.26, 2311.83, 58.92
Indicator MACD is in positive zone

Indicator ADX (14)

33.78, 23.43, 11.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2407.70 2359.25 to 2472.80 -1.09% 0.69 times
29 Tue Sep 2026 2434.35 2370.00 to 2457.35 1.55% 0.54 times
28 Mon Sep 2026 2397.15 2350.00 to 2435.00 0.39% 0.99 times
25 Fri Sep 2026 2387.85 2309.15 to 2408.45 2.42% 0.76 times
24 Thu Sep 2026 2331.35 2296.00 to 2403.75 -2.41% 0.98 times
23 Wed Sep 2026 2389.00 2355.85 to 2419.10 0.25% 0.74 times
22 Tue Sep 2026 2383.00 2355.05 to 2397.00 1.04% 0.69 times
21 Mon Sep 2026 2358.50 2334.15 to 2485.80 -5.25% 1.84 times
18 Fri Sep 2026 2489.10 2378.60 to 2498.50 4.02% 1.18 times
17 Thu Sep 2026 2392.85 2283.80 to 2483.00 3.95% 1.63 times
16 Wed Sep 2026 2301.95 2207.85 to 2344.80 -0.23% 0.66 times
15 Tue Sep 2026 2307.35 2260.95 to 2396.60 -2.5% 1.01 times

Technical analysis forecast of 542665 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542665 542665 at this time. Stock is rising and might rise more.

It appears as if 542665 542665 gave a large move recently.

Stock of 542665 (542665) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542665 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2438.7 as stoploss in an intra day sell trade for a target of 2336.18. However, stock will show a bullish move above 2438.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542665 Historical charts - Share NEOGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542665 Historical charts - Share NEOGEN

 

Back to top