ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542665 Historical charts - NEOGEN

Historical charts for Stock 542665 - Share NEOGEN trades in BSE

Moving Averages for

  • 5Day Average: 1916.94
  • 12Day Average: 1970.09
  • 20Day Average: 1936.22
  • 50Day Average: 1768.74
  • 100Day Average: 1543.6
  • 150Day Average: 1414

542665 Indicators & signals

Indicator MACD (12,26,9)

1930.39, 1879.78, 72.87
Indicator MACD is in positive zone

Indicator ADX (14)

5.05, 19.06, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542665 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1873.45 1863.00 to 1958.90 -3.48% 0.52 times
24 Wed Jun 2026 1940.95 1905.05 to 1946.00 0.74% 0.5 times
23 Tue Jun 2026 1926.75 1909.65 to 1942.20 0.73% 0.31 times
22 Mon Jun 2026 1912.80 1904.05 to 1961.80 -0.93% 0.46 times
19 Fri Jun 2026 1930.75 1906.30 to 1954.50 0.03% 0.77 times
18 Thu Jun 2026 1930.20 1895.35 to 1960.75 -0.16% 0.89 times
17 Wed Jun 2026 1933.25 1905.00 to 2099.75 -7.09% 2.14 times
16 Tue Jun 2026 2080.80 2029.90 to 2089.85 0.93% 0.45 times
15 Mon Jun 2026 2061.70 1996.55 to 2075.00 1.19% 1.82 times
12 Fri Jun 2026 2037.45 1929.80 to 2082.75 0.53% 1.65 times
11 Thu Jun 2026 2026.80 1950.00 to 2075.00 2.04% 1.02 times
10 Wed Jun 2026 1986.20 1926.45 to 2035.75 2.57% 1.56 times

Technical analysis forecast for 542665 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542665 542665 at this time. Stock is falling and might fall more.

It appears as if 542665 542665 gave a large move recently.

Stock of 542665 (542665) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542665 is bearish for shortterm, and stock might move down till 1838 or till 1756.2. Use a stoploss of 1906.26 and if the stock hits stoploss, then it can shoot up till 1974.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542665 Historical charts - Share NEOGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542665 Historical charts - Share NEOGEN

 

Back to top