BSE VRFILMS 542654 All indicator, VRFILMS 542654 indicators All technical analysis, VRFILMS 542654 indicators All free charts, VRFILMS 542654 indicators All historical values BSE

Stock 542654 - Share VRFILMS trades in BSE

Daily Support: 13.35
Daily Resistance: 15.04
5 Day DMA Moving Average is 15.16
20 Day DMA Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-7.23%	15.70	14.38	15.70	14.01	1.69 times
Wed 24 Dec 2025	-1.9%	16.00	15.50	16.00	14.28	0.85 times
Tue 23 Dec 2025	3.88%	15.85	15.80	15.85	14.50	0.08 times
Mon 22 Dec 2025	2.08%	14.75	15.21	15.89	14.20	1.62 times
Fri 19 Dec 2025	-2.8%	15.75	14.90	15.75	14.05	2.05 times
Thu 18 Dec 2025	-0.45%	15.24	15.33	15.33	15.24	0.48 times
Wed 17 Dec 2025	-1.28%	15.67	15.40	15.67	14.25	1.91 times
Tue 16 Dec 2025	1.5%	16.00	15.60	16.00	15.60	0.01 times
Mon 15 Dec 2025	-0.07%	15.07	15.37	15.37	15.07	0.02 times
Fri 12 Dec 2025	-2.97%	16.00	15.38	16.00	14.50	1.38 times

Volume is calculated using 10 day average volume

BSE VRFILMS 542654 All indicator, VRFILMS 542654 indicators All technical analysis, VRFILMS 542654 indicators All free charts, VRFILMS 542654 indicators All historical values BSE

Below are charts of BSE VRFILMS 542654 All indicator, VRFILMS 542654 indicators All technical analysis, VRFILMS 542654 indicators All free charts, VRFILMS 542654 indicators All historical values BSE

VRFILMS 542654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRFILMS 542654 ADX is: 40, 10, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VRFILMS 542654 are:

ADX	+DY	-DY
40	9.8	23
36.6	11	23.7
33.3	12.3	24.6
33.3	13.4	26.8
36.2	13.9	29.6
22	15.5	24.3
22.7	15.5	24.5
2.7	16.8	17.8
17.6	12.7	18.2
16.7	12.9	18.1

ADX charts for VRFILMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRFILMS 542654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRFILMS is 15.08

50 day MA of VRFILMS is 15.28

100 day MA of VRFILMS is 16.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRFILMS 542654 is uptrend

Historical Moving averages values of VRFILMS 542654 are:

Price	20 day	50 day	100 day
14.38	15.08	15.28	16.19
15.50	15.07	15.32	16.2
15.80	15.01	15.36	16.2
15.21	14.91	15.38	16.2
14.90	14.88	15.41	16.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRFILMS 542654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRFILMS 542654 is: 2124.9 M

Current day volume is 0.903 times compared to averaged volume VRFILMS has

Historical price to volume measure of VRFILMS is:

Price	Percent Change	Percent change within day	Volume change
14.38	-7.23%	-8.41%	0.903 times
15.50	-1.9%	-3.13%	0.455 times
15.80	3.88%	-0.32%	0.045 times
15.21	2.08%	3.12%	0.861 times
14.90	-2.8%	-5.4%	1.09 times
15.33	-0.45%	0.59%	0.258 times
15.40	-1.28%	-1.72%	1.016 times
15.60	1.5%	-2.5%	0.004 times
15.37	-0.07%	1.99%	0.011 times
15.38	-2.97%	-3.88%	0.733 times

Price to volume Charts of VRFILMS 542654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRFILMS 542654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRFILMS 542654 is: 15.08 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VRFILMS 542654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.38	15.08	0.55	16.18	13.98
15.50	15.07	0.56	16.2	13.94
15.80	15.01	0.58	16.17	13.85
15.21	14.91	0.6	16.12	13.7
14.90	14.88	0.6	16.09	13.67

Bollinger Bands charts for VRFILMS 542654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRFILMS 542654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRFILMS 542654

14 day VRFILMS 542654 RSI is: 50.23

According to RSI indicator, Selling is dominating the stock of VRFILMS 542654

Historical values of RSI indicator for VRFILMS are as follows in descending order:

50.23 53.77 53.47 52.65 53.09 53.45 51.96 51.07 51.89 50.09 50.31 50.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRFILMS 542654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRFILMS 542654

12,26,9 day VRFILMS 542654 MACD is: 15.17, 15.16, 0.0099999999999998

According to MACD indicator, Prices of VRFILMS 542654 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VRFILMS 542654 are:

15.17, 15.16, 0.0099999999999998
15.31, 15.22, 0.09
15.28, 15.2, 0.08
15.19, 15.15, 0.039999999999999
15.19, 15.15, 0.039999999999999
15.24, 15.17, 0.07
15.22, 15.16, 0.06
15.19, 15.14, 0.049999999999999
15.11, 15.1, 0.0099999999999998
15.06, 15.08, -0.02

MACD charts of VRFILMS 542654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRFILMS 542654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRFILMS 542654 CCI is: -137

According to CCI indicator, VRFILMS 542654 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VRFILMS

Historical CCI values of VRFILMS 542654 are:

-137 25 60 -21 -78 36 -19 160 28 34

CCI charts of VRFILMS 542654 are below. Second charts towards left.

VRFILMS 542654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRFILMS 542654 Stochastics is: 57

According to Stochastics indicator, Selling is coming in VRFILMS

VRFILMS 542654 is neither over-bought, nor over-sold

Historical Stochastics values of VRFILMS 542654 are:

57 57 57 57 57 57 57 57 57 57

VRFILMS 542654 Stochastics charts are below. Third charts to the left, at the bottom