BSE VRFILMS 542654 All indicator, VRFILMS 542654 indicators All technical analysis, VRFILMS 542654 indicators All free charts, VRFILMS 542654 indicators All historical values BSE

Stock 542654 - Share VRFILMS trades in BSE

Daily Support: 12.46
Daily Resistance: 14.6
5 Day DMA Moving Average is 12.15
20 Day DMA Moving Average is 12.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.56%	12.50	12.61	14.45	12.31	6.01 times
Tue 07 Apr 2026	6.07%	11.50	12.06	12.75	11.37	3.34 times
Mon 06 Apr 2026	-8.6%	12.75	11.37	12.75	11.01	0.8 times
Thu 02 Apr 2026	1.55%	11.75	12.44	12.50	11.75	0.11 times
Wed 01 Apr 2026	8.99%	11.75	12.25	12.25	11.75	0.24 times
Mon 30 Mar 2026	-6.64%	12.04	11.24	12.25	10.65	6.8 times
Fri 27 Mar 2026	-4.06%	12.55	12.04	12.75	11.00	5.19 times
Wed 25 Mar 2026	-3.46%	13.25	12.55	13.25	11.50	7.54 times
Tue 24 Mar 2026	11.88%	12.00	13.00	13.00	11.75	10.8 times
Mon 23 Mar 2026	0.17%	11.60	11.62	12.50	11.30	12.36 times

Volume is calculated using 10 day average volume

BSE VRFILMS 542654 All indicator, VRFILMS 542654 indicators All technical analysis, VRFILMS 542654 indicators All free charts, VRFILMS 542654 indicators All historical values BSE

Below are charts of BSE VRFILMS 542654 All indicator, VRFILMS 542654 indicators All technical analysis, VRFILMS 542654 indicators All free charts, VRFILMS 542654 indicators All historical values BSE

VRFILMS 542654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRFILMS 542654 ADX is: 22, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VRFILMS 542654 are:

ADX	+DY	-DY
21.6	14.1	21.8
61	5.9	24.4
60	6.7	26.7
53.5	7.6	25
60	6.6	26.5
59.2	7.2	28.1
56	8	28.5
52	9	28.4
51.9	9.9	31.3
63	7.7	33.8

ADX charts for VRFILMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRFILMS 542654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRFILMS is 12.08

50 day MA of VRFILMS is 13.36

100 day MA of VRFILMS is 14.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRFILMS 542654 is uptrend

Historical Moving averages values of VRFILMS 542654 are:

Price	20 day	50 day	100 day
12.61	12.08	13.36	14.12
12.06	12.07	13.39	14.15
11.37	12.06	13.44	14.18
12.44	12.13	13.51	14.22
12.25	12.16	13.54	14.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRFILMS 542654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRFILMS 542654 is: 2548.5 M

Current day volume is 2.648 times compared to averaged volume VRFILMS has

Historical price to volume measure of VRFILMS is:

Price	Percent Change	Percent change within day	Volume change
12.61	4.56%	0.88%	2.648 times
12.06	6.07%	4.87%	1.471 times
11.37	-8.6%	-10.82%	0.35 times
12.44	1.55%	5.87%	0.048 times
12.25	8.99%	4.26%	0.107 times
11.24	-6.64%	-6.64%	2.996 times
12.04	-4.06%	-4.06%	2.288 times
12.55	-3.46%	-5.28%	3.324 times
13.00	11.88%	8.33%	4.76 times
11.62	0.17%	0.17%	5.444 times

Price to volume Charts of VRFILMS 542654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRFILMS 542654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRFILMS 542654 is: 12.08 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VRFILMS 542654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.61	12.08	0.56	13.2	10.96
12.06	12.07	0.56	13.18	10.96
11.37	12.06	0.56	13.18	10.94
12.44	12.13	0.56	13.26	11
12.25	12.16	0.59	13.34	10.98

Bollinger Bands charts for VRFILMS 542654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRFILMS 542654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRFILMS 542654

14 day VRFILMS 542654 RSI is: 49.8

According to RSI indicator, Buying is dominating the stock of VRFILMS 542654

Historical values of RSI indicator for VRFILMS are as follows in descending order:

49.8 49.73 49.14 51.14 52.33 50.61 51.83 52 51.93 48.36 50.13 49.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRFILMS 542654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRFILMS 542654

12,26,9 day VRFILMS 542654 MACD is: 12.12, 12.44, -0.32

According to MACD indicator, Prices of VRFILMS 542654 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VRFILMS 542654 are:

12.12, 12.44, -0.32
12.03, 12.43, -0.4
12.03, 12.46, -0.43
12.15, 12.55, -0.4
12.1, 12.56, -0.46
12.07, 12.58, -0.51
12.22, 12.69, -0.47
12.25, 12.74, -0.49
12.2, 12.76, -0.56
12.05, 12.74, -0.69

MACD charts of VRFILMS 542654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRFILMS 542654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRFILMS 542654 CCI is: 211

According to CCI indicator, VRFILMS 542654 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VRFILMS

Historical CCI values of VRFILMS 542654 are:

211 11 -55 43 15 -117 -14 81 109 -37

CCI charts of VRFILMS 542654 are below. Second charts towards left.

VRFILMS 542654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRFILMS 542654 Stochastics is: 55

According to Stochastics indicator, Selling is coming in VRFILMS

VRFILMS 542654 is neither over-bought, nor over-sold

Historical Stochastics values of VRFILMS 542654 are:

55 55 55 55 55 55 55 55 55 55

VRFILMS 542654 Stochastics charts are below. Third charts to the left, at the bottom