ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542654 Historical charts - VRFILMS

Historical charts for Stock 542654 - Share VRFILMS trades in BSE

Moving Averages for

  • 5Day Average: 14.17
  • 12Day Average: 14.4
  • 20Day Average: 14.41
  • 50Day Average: 14.4
  • 100Day Average: 13.9
  • 150Day Average: 14.21

542654 Indicators & signals

Indicator MACD (12,26,9)

14.31, 14.31, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 15.89, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 14.25 13.80 to 14.49 1.28% 1.76 times
30 Tue Jun 2026 14.07 13.25 to 14.70 -1.26% 2.3 times
29 Mon Jun 2026 14.25 13.50 to 14.25 3.26% 1.8 times
25 Thu Jun 2026 13.80 13.80 to 14.50 -4.83% 0.1 times
24 Wed Jun 2026 14.50 13.58 to 14.99 0.14% 1.23 times
23 Tue Jun 2026 14.48 14.00 to 15.25 0.91% 0.77 times
22 Mon Jun 2026 14.35 14.00 to 15.00 -1.03% 2 times
19 Fri Jun 2026 14.50 14.00 to 15.25 0.69% 0.36 times
18 Thu Jun 2026 14.40 14.40 to 15.65 -2.9% 0.58 times
17 Wed Jun 2026 14.83 14.50 to 15.49 3.63% 0.48 times
16 Tue Jun 2026 14.31 14.00 to 15.50 -4.6% 0.38 times
15 Mon Jun 2026 15.00 14.00 to 15.00 0.67% 0.58 times

Technical analysis forecast for 542654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542654 542654 at this time. Stock is falling and might fall more.

It appears as if 542654 542654 gave a large move recently.

Stock of 542654 (542654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542654 is bearish for shortterm, and stock might move down till 14 or till 13.5. Use a stoploss of 14.32 and if the stock hits stoploss, then it can shoot up till 14.68

Tomorrow's movement Prediction of 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542654 Historical charts - Share VRFILMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542654 Historical charts - Share VRFILMS

 

Back to top