BSE Stock 542654 Historical charts - VRFILMS
Historical charts for Stock 542654 - Share VRFILMS trades in BSE
Recent prices of 542654 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 30.84 | 28.70 to 30.94 | 2.12% | 0.17 times |
| 07 Thu Nov 2024 | 30.20 | 29.84 to 31.90 | -3.79% | 0.29 times |
| 06 Wed Nov 2024 | 31.39 | 29.96 to 31.50 | -0.44% | 1.34 times |
| 05 Tue Nov 2024 | 31.53 | 28.88 to 31.92 | 3.72% | 1.28 times |
| 04 Mon Nov 2024 | 30.40 | 28.53 to 30.69 | 3.9% | 0.27 times |
| 01 Fri Nov 2024 | 29.26 | 28.03 to 30.97 | -0.81% | 3.54 times |
| 31 Thu Oct 2024 | 29.50 | 29.49 to 30.12 | 1.48% | 0.04 times |
| 30 Wed Oct 2024 | 29.07 | 28.72 to 30.88 | -3.74% | 0.27 times |
| 29 Tue Oct 2024 | 30.20 | 27.55 to 30.43 | 4.17% | 1.36 times |
| 28 Mon Oct 2024 | 28.99 | 26.60 to 29.38 | 3.57% | 1.27 times |
| 25 Fri Oct 2024 | 27.99 | 27.36 to 28.60 | -2.81% | 0.34 times |
| 24 Thu Oct 2024 | 28.80 | 28.42 to 29.84 | -3.49% | 0.03 times |
Technical analysis forecast of 542654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542654 542654 at this time. Stock is rising and might rise more.
It appears as if 542654 542654 gave a large move recently.
Stock of 542654 (542654) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 542654 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542654 stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.75 as target. However if you take a buy trade in 542654, then use 30.7 as stoploss and 31.9 as target.
Tomorrow's movement Prediction of 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542654 Historical charts - Share VRFILMS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance