ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542654 Historical charts - VRFILMS

Historical charts for Stock 542654 - Share VRFILMS trades in BSE

Moving Averages for

  • 5Day Average: 15.16
  • 12Day Average: 15.36
  • 20Day Average: 15.08
  • 50Day Average: 15.28
  • 100Day Average: 16.19
  • 150Day Average: 16.17

542654 Indicators & signals

Indicator MACD (12,26,9)

15.17, 15.16, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

40, 9.84, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 14.38 14.01 to 15.70 -7.23% 1.85 times
24 Wed Dec 2025 15.50 14.28 to 16.00 -1.9% 0.93 times
23 Tue Dec 2025 15.80 14.50 to 15.85 3.88% 0.09 times
22 Mon Dec 2025 15.21 14.20 to 15.89 2.08% 1.76 times
19 Fri Dec 2025 14.90 14.05 to 15.75 -2.8% 2.23 times
18 Thu Dec 2025 15.33 15.24 to 15.33 -0.45% 0.53 times
17 Wed Dec 2025 15.40 14.25 to 15.67 -1.28% 2.08 times
16 Tue Dec 2025 15.60 15.60 to 16.00 1.5% 0.01 times
15 Mon Dec 2025 15.37 15.07 to 15.37 -0.07% 0.02 times
12 Fri Dec 2025 15.38 14.50 to 16.00 -2.97% 1.5 times
11 Thu Dec 2025 15.85 15.00 to 16.00 1.99% 0.85 times
10 Wed Dec 2025 15.54 14.04 to 15.54 0.32% 4.99 times

Technical analysis forecast for 542654 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542654 542654 at this time. Stock is falling and might fall more.

It appears as if 542654 542654 gave a large move recently.

Stock of 542654 (542654) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542654 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542654 stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.9 as target. However if you take a buy trade in 542654, then use 14.6 as stoploss and 15.15 as target.

Tomorrow's movement Prediction of 542654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542654 Historical charts - Share VRFILMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542654 Historical charts - Share VRFILMS

 

Back to top