ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542654 Historical charts - VRFILMS

Historical charts for Stock 542654 - Share VRFILMS trades in BSE

Moving Averages for

  • 5Day Average: 14.44
  • 12Day Average: 14.71
  • 20Day Average: 14.54
  • 50Day Average: 14.31
  • 100Day Average: 13.91
  • 150Day Average: 14.22

542654 Indicators & signals

Indicator MACD (12,26,9)

14.58, 14.52, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 26.51, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542654 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 14.99 14.25 to 15.99 4.9% 6.46 times
21 Tue Jul 2026 14.29 14.26 to 14.30 -0.07% 0.78 times
17 Fri Jul 2026 14.30 14.30 to 14.31 0% 0.04 times
16 Thu Jul 2026 14.30 14.30 to 14.96 -0.14% 0.09 times
15 Wed Jul 2026 14.32 14.26 to 14.99 -2.25% 1.01 times
14 Tue Jul 2026 14.65 14.00 to 14.99 1.03% 0.37 times
13 Mon Jul 2026 14.50 14.50 to 14.50 -4.86% 0.01 times
10 Fri Jul 2026 15.24 14.89 to 15.25 0.26% 1.47 times
08 Wed Jul 2026 15.20 14.50 to 15.49 0.07% 0.04 times
07 Tue Jul 2026 15.19 14.99 to 15.25 1.33% 2.94 times
03 Fri Jul 2026 14.99 14.50 to 15.00 3.02% 3.25 times
02 Thu Jul 2026 14.55 13.91 to 14.60 2.11% 12.47 times

Technical analysis forecast of 542654 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542654 542654 at this time. Stock is rising and might rise more.

It appears as if 542654 542654 gave a large move recently.

Stock of 542654 (542654) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542654 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542654 stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.56 as target. However if you take a buy trade in 542654, then use 14.9 as stoploss and 15.4 as target.

Tomorrow's movement Prediction of 542654 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Tomorrow's movement Prediction of 542654 looks bullish. It has broken an important Moving average of 14.56 with high volumes

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542654 Historical charts - Share VRFILMS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542654 Historical charts - Share VRFILMS

 

Back to top