ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 14.24 and 14.74

Intraday Target 113.82
Intraday Target 214.15
Intraday Target 314.323333333333
Intraday Target 414.65
Intraday Target 514.82

Daily price and volume Vrfilms

Date Closing Open Range Volume
Fri 22 May 2026 14.47 (0.84%) 14.25 14.00 - 14.50 0.0203 times
Thu 21 May 2026 14.35 (1.77%) 12.05 12.05 - 14.50 0.2489 times
Wed 20 May 2026 14.10 (2.62%) 14.09 14.09 - 14.10 0.0277 times
Tue 19 May 2026 13.74 (10.81%) 12.75 12.50 - 14.88 1.1118 times
Mon 18 May 2026 12.40 (-0.72%) 13.95 11.29 - 13.95 0.0939 times
Fri 15 May 2026 12.49 (-5.88%) 13.98 12.10 - 13.98 0.1036 times
Thu 14 May 2026 13.27 (0.45%) 14.37 12.10 - 14.37 0.1559 times
Wed 13 May 2026 13.21 (0.23%) 13.64 13.00 - 14.42 0.6921 times
Tue 12 May 2026 13.18 (-5.86%) 16.70 12.99 - 16.80 7.1457 times
Mon 11 May 2026 14.00 (-6.6%) 15.50 13.54 - 15.74 0.4001 times
Fri 08 May 2026 14.99 (-0.07%) 15.00 14.50 - 15.24 0.0348 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 12.88 and 16.47

Weekly Target 19.96
Weekly Target 212.21
Weekly Target 313.546666666667
Weekly Target 415.8
Weekly Target 517.14

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Fri 22 May 2026 14.47 (15.85%) 13.95 11.29 - 14.88 0.6885 times
Fri 15 May 2026 12.49 (-16.68%) 15.50 12.10 - 16.80 3.8934 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.3797 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.1755 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.124 times
Fri 17 April 2026 15.26 (2.62%) 15.00 14.00 - 16.40 0.3078 times
Fri 10 April 2026 14.87 (19.53%) 12.75 11.01 - 17.17 1.3144 times
Thu 02 April 2026 12.44 (3.32%) 12.04 10.65 - 12.50 0.1765 times
Fri 27 March 2026 12.04 (3.79%) 11.60 11.00 - 13.25 0.8858 times
Fri 20 March 2026 11.60 (1.22%) 10.11 10.00 - 13.00 2.0544 times
Fri 13 March 2026 11.46 (-7.95%) 13.25 10.60 - 13.25 0.435 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 10.08 and 15.68

Monthly Target 18.62
Monthly Target 211.54
Monthly Target 314.216666666667
Monthly Target 417.14
Monthly Target 519.82

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Fri 22 May 2026 14.47 (-2.43%) 14.83 11.29 - 16.89 2.4898 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 0.9687 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 1.8825 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.3928 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.2632 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.6693 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4073 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.5709 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2127 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.1429 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.255 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 8.65 and 15.82

Yearly Target 16.71
Yearly Target 210.59
Yearly Target 313.88
Yearly Target 417.76
Yearly Target 521.05

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Fri 22 May 2026 14.47 (0.42%) 15.41 10.00 - 17.17 0.5045 times
Wed 31 December 2025 14.41 (-50.38%) 30.42 13.15 - 30.42 1.0623 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.64 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.5262 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.3498 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.43 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1735 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.3136 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.77
20 day DMA 14.26
35 day DMA 14.22
50 day DMA 13.57
100 day DMA 14.01
150 day DMA 14.49
200 day DMA 15.1

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0213.813.52
12 day EMA13.9313.8313.73
20 day EMA13.9913.9413.9
35 day EMA13.7513.7113.67
50 day EMA13.5313.4913.45

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.4213.2
12 day SMA13.7713.7813.8
20 day SMA14.2614.314.33
35 day SMA14.2214.1314.06
50 day SMA13.5713.5313.48
100 day SMA14.0114.0214.03
150 day SMA14.4914.5114.53
200 day SMA15.115.1115.12

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 27.3

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 27.3

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top