Munafa Stock Market Course + Intraday & FNO calls 
Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 14.06 and 15.29
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 16.26 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.83 (-4.26%) | 15.48 | 14.51 - 15.74 | 3.5806 times | Wed 29 April 2026 | 15.49 (1.77%) | 15.49 | 14.76 - 15.49 | 0.3016 times | Tue 28 April 2026 | 15.22 (-2.06%) | 15.54 | 14.50 - 15.54 | 1.0279 times | Mon 27 April 2026 | 15.54 (-1.27%) | 15.74 | 15.00 - 16.00 | 0.4903 times | Fri 24 April 2026 | 15.74 (2.81%) | 15.25 | 14.55 - 16.80 | 0.9508 times | Thu 23 April 2026 | 15.31 (2.82%) | 14.93 | 14.82 - 15.50 | 0.5092 times | Wed 22 April 2026 | 14.89 (-0.6%) | 14.96 | 14.55 - 14.96 | 0.6823 times | Tue 21 April 2026 | 14.98 (-3.97%) | 15.65 | 14.02 - 15.65 | 1.5817 times | Mon 20 April 2026 | 15.60 (2.23%) | 15.50 | 15.50 - 15.74 | 0.0926 times | Fri 17 April 2026 | 15.26 (-4.57%) | 15.90 | 14.45 - 15.90 | 0.7831 times | Thu 16 April 2026 | 15.99 (3.63%) | 15.75 | 15.25 - 16.30 | 0.8845 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.92 and 15.42
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.83 (-5.78%) | 15.74 | 14.50 - 16.00 | 0.2988 times | Fri 24 April 2026 | 15.74 (3.15%) | 15.50 | 14.02 - 16.80 | 0.2112 times | Fri 17 April 2026 | 15.26 (2.62%) | 15.00 | 14.00 - 16.40 | 0.524 times | Fri 10 April 2026 | 14.87 (19.53%) | 12.75 | 11.01 - 17.17 | 2.2376 times | Thu 02 April 2026 | 12.44 (3.32%) | 12.04 | 10.65 - 12.50 | 0.3004 times | Fri 27 March 2026 | 12.04 (3.79%) | 11.60 | 11.00 - 13.25 | 1.508 times | Fri 20 March 2026 | 11.60 (1.22%) | 10.11 | 10.00 - 13.00 | 3.4973 times | Fri 13 March 2026 | 11.46 (-7.95%) | 13.25 | 10.60 - 13.25 | 0.7406 times | Fri 06 March 2026 | 12.45 (-4.45%) | 11.50 | 10.57 - 13.31 | 0.3547 times | Fri 27 February 2026 | 13.03 (-0.99%) | 13.85 | 12.25 - 14.99 | 0.3275 times | Fri 20 February 2026 | 13.16 (-10.78%) | 14.75 | 13.00 - 15.18 | 0.6913 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.92 and 19.08
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 1.1051 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 2.1477 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.4482 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.3002 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7636 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4646 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.6513 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2427 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.4447 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.4318 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.725 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 8.83 and 16
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.83 (2.91%) | 15.41 | 10.00 - 17.17 | 0.303 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.0909 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.711 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.5941 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3592 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4416 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1782 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.322 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vrfilms 542654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88
Tomorrow's movement Prediction of Vrfilms 542654 looks bearish. It has broken an important support level of 15 with high volumes
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vrfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vrfilms in short term but the sell signal is initial and weak.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vrfilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.36 |
| 20 day DMA | 14.46 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.4 | 15.35 |
| 12 day EMA | 15.01 | 15.04 | 14.96 |
| 20 day EMA | 14.61 | 14.59 | 14.49 |
| 35 day EMA | 14.24 | 14.2 | 14.12 |
| 50 day EMA | 13.77 | 13.73 | 13.66 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.46 | 15.34 |
| 12 day SMA | 15.36 | 15.37 | 15.32 |
| 20 day SMA | 14.46 | 14.28 | 14.11 |
| 35 day SMA | 13.43 | 13.36 | 13.26 |
| 50 day SMA | 13.53 | 13.51 | 13.48 |
| 100 day SMA | 14.18 | 14.18 | 14.17 |
| 150 day SMA | 14.84 | 14.87 | 14.89 |
| 200 day SMA | 15.16 | 15.16 | 15.16 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 27.98
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 27.98
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
