ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 14.16 and 14.73

Intraday Target 114.05
Intraday Target 214.27
Intraday Target 314.62
Intraday Target 414.84
Intraday Target 515.19

Daily price and volume Vrfilms

Date Closing Open Range Volume
Mon 08 December 2025 14.49 (5.54%) 14.68 14.40 - 14.97 0.1257 times
Fri 05 December 2025 13.73 (-7.98%) 16.39 13.50 - 16.39 3.9323 times
Thu 04 December 2025 14.92 (-1.91%) 15.21 14.70 - 15.21 0.1325 times
Wed 03 December 2025 15.21 (4.97%) 14.40 13.80 - 15.21 2.5712 times
Tue 02 December 2025 14.49 (-0.07%) 13.79 13.78 - 14.86 0.2321 times
Mon 01 December 2025 14.50 (-0.07%) 14.51 14.00 - 14.51 0.2811 times
Fri 28 November 2025 14.51 (2.4%) 14.87 14.50 - 14.87 0.5054 times
Thu 27 November 2025 14.17 (-0.84%) 14.00 13.60 - 14.99 0.6198 times
Wed 26 November 2025 14.29 (3.25%) 14.50 13.15 - 14.50 0.7013 times
Tue 25 November 2025 13.84 (-4.88%) 14.40 13.83 - 14.40 0.8985 times
Mon 24 November 2025 14.55 (1.75%) 14.55 14.30 - 14.55 0.5039 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 14.16 and 14.73

Weekly Target 114.05
Weekly Target 214.27
Weekly Target 314.62
Weekly Target 414.84
Weekly Target 515.19

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Mon 08 December 2025 14.49 (5.54%) 14.68 14.40 - 14.97 0.0437 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 2.4867 times
Fri 28 November 2025 14.51 (1.47%) 14.55 13.15 - 14.99 1.1231 times
Fri 21 November 2025 14.30 (-6.23%) 14.95 13.77 - 15.44 0.9622 times
Fri 14 November 2025 15.25 (0%) 15.09 14.25 - 15.49 0.7986 times
Fri 07 November 2025 15.25 (-6.15%) 16.23 14.94 - 16.23 0.346 times
Fri 31 October 2025 16.25 (-1.1%) 16.43 15.16 - 16.43 1.1451 times
Thu 23 October 2025 16.43 (-1.62%) 16.53 15.60 - 17.20 0.3492 times
Fri 17 October 2025 16.70 (-2.91%) 17.20 14.90 - 17.22 1.7433 times
Fri 10 October 2025 17.20 (1.18%) 17.00 16.11 - 17.38 1.002 times
Fri 03 October 2025 17.00 (-1.73%) 16.44 16.39 - 17.30 0.3498 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 12.55 and 15.44

Monthly Target 111.9
Monthly Target 213.2
Monthly Target 314.793333333333
Monthly Target 416.09
Monthly Target 517.68

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 08 December 2025 14.49 (-0.14%) 14.51 13.50 - 16.39 0.3194 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4077 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.5716 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.213 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.1454 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.2565 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.3913 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.6648 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.4937 times
Fri 28 March 2025 15.46 (-20.92%) 19.55 15.05 - 22.39 1.5366 times
Fri 28 February 2025 19.55 (-17.72%) 23.50 19.02 - 27.69 0.4553 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 5.19 and 22.46

Yearly Target 12.08
Yearly Target 28.29
Yearly Target 319.353333333333
Yearly Target 425.56
Yearly Target 536.62

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 08 December 2025 14.49 (-50.1%) 30.42 13.15 - 30.42 0.9684 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.4752 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.3685 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.328 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4032 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1627 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.294 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vrfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.42
20 day DMA 14.67
35 day DMA 15.21
50 day DMA 15.72
100 day DMA 16.14
150 day DMA 16.62
200 day DMA 17.53

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4214.77
12 day EMA14.5714.5814.73
20 day EMA14.7514.7814.89
35 day EMA15.2415.2815.37
50 day EMA15.7615.8115.89

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5714.73
12 day SMA14.4214.4614.57
20 day SMA14.6714.714.78
35 day SMA15.2115.2615.32
50 day SMA15.7215.7615.84
100 day SMA16.1416.1416.14
150 day SMA16.6216.6716.72
200 day SMA17.5317.5817.63

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 27.34

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 27.34

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top