ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 13.35 and 15.04

Intraday Target 113.01
Intraday Target 213.69
Intraday Target 314.696666666667
Intraday Target 415.38
Intraday Target 516.39

Daily price and volume Vrfilms

Date Closing Open Range Volume
Mon 29 December 2025 14.38 (-7.23%) 15.70 14.01 - 15.70 1.6789 times
Wed 24 December 2025 15.50 (-1.9%) 16.00 14.28 - 16.00 0.8465 times
Tue 23 December 2025 15.80 (3.88%) 15.85 14.50 - 15.85 0.0832 times
Mon 22 December 2025 15.21 (2.08%) 14.75 14.20 - 15.89 1.601 times
Fri 19 December 2025 14.90 (-2.8%) 15.75 14.05 - 15.75 2.0282 times
Thu 18 December 2025 15.33 (-0.45%) 15.24 15.24 - 15.33 0.4806 times
Wed 17 December 2025 15.40 (-1.28%) 15.67 14.25 - 15.67 1.8899 times
Tue 16 December 2025 15.60 (1.5%) 16.00 15.60 - 16.00 0.007 times
Mon 15 December 2025 15.37 (-0.07%) 15.07 15.07 - 15.37 0.021 times
Fri 12 December 2025 15.38 (-2.97%) 16.00 14.50 - 16.00 1.3638 times
Thu 11 December 2025 15.85 (1.99%) 16.00 15.00 - 16.00 0.7712 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.35 and 15.04

Weekly Target 113.01
Weekly Target 213.69
Weekly Target 314.696666666667
Weekly Target 415.38
Weekly Target 516.39

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Mon 29 December 2025 14.38 (-7.23%) 15.70 14.01 - 15.70 0.1815 times
Wed 24 December 2025 15.50 (4.03%) 14.75 14.20 - 16.00 0.2736 times
Fri 19 December 2025 14.90 (-3.12%) 15.07 14.05 - 16.00 0.4786 times
Fri 12 December 2025 15.38 (12.02%) 14.68 13.99 - 16.00 1.6422 times
Fri 05 December 2025 13.73 (-5.38%) 14.51 13.50 - 16.39 2.6905 times
Fri 28 November 2025 14.51 (1.47%) 14.55 13.15 - 14.99 1.2152 times
Fri 21 November 2025 14.30 (-6.23%) 14.95 13.77 - 15.44 1.0411 times
Fri 14 November 2025 15.25 (0%) 15.09 14.25 - 15.49 0.8641 times
Fri 07 November 2025 15.25 (-6.15%) 16.23 14.94 - 16.23 0.3744 times
Fri 31 October 2025 16.25 (-1.1%) 16.43 15.16 - 16.43 1.2389 times
Thu 23 October 2025 16.43 (-1.62%) 16.53 15.60 - 17.20 0.3778 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 12.5 and 15.39

Monthly Target 111.87
Monthly Target 213.12
Monthly Target 314.756666666667
Monthly Target 416.01
Monthly Target 517.65

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 29 December 2025 14.38 (-0.9%) 14.51 13.50 - 16.39 0.5968 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.3961 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.5552 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2068 times
Fri 29 August 2025 17.13 (13.59%) 15.08 13.23 - 20.63 2.0839 times
Thu 31 July 2025 15.08 (-4.92%) 16.01 13.33 - 16.32 1.2205 times
Mon 30 June 2025 15.86 (-18.21%) 19.39 14.55 - 19.39 2.3228 times
Fri 30 May 2025 19.39 (-8.06%) 22.14 17.96 - 22.57 0.6457 times
Wed 30 April 2025 21.09 (36.42%) 16.20 15.10 - 23.39 0.4796 times
Fri 28 March 2025 15.46 (-20.92%) 19.55 15.05 - 22.39 1.4926 times
Fri 28 February 2025 19.55 (-17.72%) 23.50 19.02 - 27.69 0.4423 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 5.13 and 22.4

Yearly Target 12.05
Yearly Target 28.21
Yearly Target 319.316666666667
Yearly Target 425.48
Yearly Target 536.59

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Mon 29 December 2025 14.38 (-50.48%) 30.42 13.15 - 30.42 0.9883 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.467 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.3607 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.3269 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4019 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1621 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.2931 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrfilms 542654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrfilms 542654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.

Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.36
20 day DMA 15.08
35 day DMA 14.96
50 day DMA 15.28
100 day DMA 16.19
150 day DMA 16.17
200 day DMA 17.02

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.4415.41
12 day EMA15.1715.3115.28
20 day EMA15.1515.2315.2
35 day EMA15.315.3515.34
50 day EMA15.415.4415.44

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.3515.33
12 day SMA15.3615.4515.36
20 day SMA15.0815.0715.01
35 day SMA14.9614.9914.99
50 day SMA15.2815.3215.36
100 day SMA16.1916.216.2
150 day SMA16.1716.2116.24
200 day SMA17.0217.0517.08

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.53 and PE is: 27.13

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

EPS is 0.53 and PE is: 27.13

Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 41.05

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top