Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 14.24 and 14.74
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.82 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (0.84%) | 14.25 | 14.00 - 14.50 | 0.0203 times | Thu 21 May 2026 | 14.35 (1.77%) | 12.05 | 12.05 - 14.50 | 0.2489 times | Wed 20 May 2026 | 14.10 (2.62%) | 14.09 | 14.09 - 14.10 | 0.0277 times | Tue 19 May 2026 | 13.74 (10.81%) | 12.75 | 12.50 - 14.88 | 1.1118 times | Mon 18 May 2026 | 12.40 (-0.72%) | 13.95 | 11.29 - 13.95 | 0.0939 times | Fri 15 May 2026 | 12.49 (-5.88%) | 13.98 | 12.10 - 13.98 | 0.1036 times | Thu 14 May 2026 | 13.27 (0.45%) | 14.37 | 12.10 - 14.37 | 0.1559 times | Wed 13 May 2026 | 13.21 (0.23%) | 13.64 | 13.00 - 14.42 | 0.6921 times | Tue 12 May 2026 | 13.18 (-5.86%) | 16.70 | 12.99 - 16.80 | 7.1457 times | Mon 11 May 2026 | 14.00 (-6.6%) | 15.50 | 13.54 - 15.74 | 0.4001 times | Fri 08 May 2026 | 14.99 (-0.07%) | 15.00 | 14.50 - 15.24 | 0.0348 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 12.88 and 16.47
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (15.85%) | 13.95 | 11.29 - 14.88 | 0.6885 times | Fri 15 May 2026 | 12.49 (-16.68%) | 15.50 | 12.10 - 16.80 | 3.8934 times | Fri 08 May 2026 | 14.99 (1.08%) | 14.83 | 13.00 - 16.89 | 0.3797 times | Thu 30 April 2026 | 14.83 (-5.78%) | 15.74 | 14.50 - 16.00 | 0.1755 times | Fri 24 April 2026 | 15.74 (3.15%) | 15.50 | 14.02 - 16.80 | 0.124 times | Fri 17 April 2026 | 15.26 (2.62%) | 15.00 | 14.00 - 16.40 | 0.3078 times | Fri 10 April 2026 | 14.87 (19.53%) | 12.75 | 11.01 - 17.17 | 1.3144 times | Thu 02 April 2026 | 12.44 (3.32%) | 12.04 | 10.65 - 12.50 | 0.1765 times | Fri 27 March 2026 | 12.04 (3.79%) | 11.60 | 11.00 - 13.25 | 0.8858 times | Fri 20 March 2026 | 11.60 (1.22%) | 10.11 | 10.00 - 13.00 | 2.0544 times | Fri 13 March 2026 | 11.46 (-7.95%) | 13.25 | 10.60 - 13.25 | 0.435 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 10.08 and 15.68
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (-2.43%) | 14.83 | 11.29 - 16.89 | 2.4898 times | Thu 30 April 2026 | 14.83 (31.94%) | 11.75 | 11.01 - 17.17 | 0.9687 times | Mon 30 March 2026 | 11.24 (-13.74%) | 11.50 | 10.00 - 13.31 | 1.8825 times | Fri 27 February 2026 | 13.03 (-12.67%) | 14.65 | 12.25 - 15.80 | 0.3928 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.2632 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.6693 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4073 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5709 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2127 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1429 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.255 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 8.65 and 15.82
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.88 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.47 (0.42%) | 15.41 | 10.00 - 17.17 | 0.5045 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.0623 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.64 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.5262 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3498 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.43 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1735 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.3136 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.8 | 13.52 |
| 12 day EMA | 13.93 | 13.83 | 13.73 |
| 20 day EMA | 13.99 | 13.94 | 13.9 |
| 35 day EMA | 13.75 | 13.71 | 13.67 |
| 50 day EMA | 13.53 | 13.49 | 13.45 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.42 | 13.2 |
| 12 day SMA | 13.77 | 13.78 | 13.8 |
| 20 day SMA | 14.26 | 14.3 | 14.33 |
| 35 day SMA | 14.22 | 14.13 | 14.06 |
| 50 day SMA | 13.57 | 13.53 | 13.48 |
| 100 day SMA | 14.01 | 14.02 | 14.03 |
| 150 day SMA | 14.49 | 14.51 | 14.53 |
| 200 day SMA | 15.1 | 15.11 | 15.12 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 27.3
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 27.3
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


