Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 13.68 and 14.86
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.75 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.54 (-1.42%) | 14.75 | 14.00 - 15.18 | 5.4492 times | Fri 13 February 2026 | 14.75 (6.12%) | 14.50 | 14.50 - 14.75 | 0.3958 times | Thu 12 February 2026 | 13.90 (-1.07%) | 14.05 | 13.90 - 14.05 | 0.7413 times | Wed 11 February 2026 | 14.05 (-4.36%) | 15.00 | 14.02 - 15.00 | 0.1894 times | Tue 10 February 2026 | 14.69 (2.01%) | 14.69 | 14.69 - 14.69 | 0.0027 times | Mon 09 February 2026 | 14.40 (-3.94%) | 15.00 | 14.00 - 15.00 | 0.4245 times | Fri 06 February 2026 | 14.99 (0.27%) | 14.95 | 14.25 - 15.00 | 0.184 times | Wed 04 February 2026 | 14.95 (-1.58%) | 14.90 | 14.26 - 14.95 | 0.4685 times | Tue 03 February 2026 | 15.19 (-0.39%) | 15.40 | 14.01 - 15.40 | 0.5779 times | Mon 02 February 2026 | 15.25 (8.31%) | 14.98 | 13.93 - 15.38 | 1.5669 times | Sun 01 February 2026 | 14.08 (-5.63%) | 14.65 | 13.51 - 15.80 | 2.9786 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 13.68 and 14.86
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.54 (-1.42%) | 14.75 | 14.00 - 15.18 | 1.1407 times | Fri 13 February 2026 | 14.75 (-1.6%) | 15.00 | 13.90 - 15.00 | 0.3671 times | Fri 06 February 2026 | 14.99 (0.47%) | 14.65 | 13.51 - 15.80 | 1.209 times | Fri 30 January 2026 | 14.92 (1.63%) | 14.75 | 14.25 - 15.00 | 0.6107 times | Fri 23 January 2026 | 14.68 (3.97%) | 13.75 | 13.12 - 14.75 | 0.929 times | Fri 16 January 2026 | 14.12 (-5.23%) | 15.79 | 14.00 - 15.79 | 1.0195 times | Fri 09 January 2026 | 14.90 (-0.67%) | 14.85 | 13.75 - 15.89 | 1.4157 times | Fri 02 January 2026 | 15.00 (-3.23%) | 15.70 | 14.01 - 15.90 | 1.8153 times | Wed 24 December 2025 | 15.50 (4.03%) | 14.75 | 14.20 - 16.00 | 0.5431 times | Fri 19 December 2025 | 14.90 (-3.12%) | 15.07 | 14.05 - 16.00 | 0.95 times | Fri 12 December 2025 | 15.38 (12.02%) | 14.68 | 13.99 - 16.00 | 3.2599 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.88 and 15.17
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.54 (-2.55%) | 14.65 | 13.51 - 15.80 | 0.1826 times | Fri 30 January 2026 | 14.92 (3.54%) | 15.41 | 13.12 - 15.90 | 0.3013 times | Wed 31 December 2025 | 14.41 (-0.69%) | 14.51 | 13.50 - 16.39 | 0.7664 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4663 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.6537 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.2436 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.4537 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.4371 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.735 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.7603 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.5647 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 12.44 and 15.22
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 14.52 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.54 (0.9%) | 15.41 | 13.12 - 15.90 | 0.0378 times | Wed 31 December 2025 | 14.41 (-50.38%) | 30.42 | 13.15 - 30.42 | 1.1285 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.8044 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.6835 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.3716 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4568 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1843 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.3331 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vrfilms 542654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vrfilms 542654 looks bearish. It has broken an important moving average level of 14.63 with high volumes
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vrfilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrfilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Vrfilms 542654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.46 | 14.31 |
| 12 day EMA | 14.57 | 14.57 | 14.54 |
| 20 day EMA | 14.62 | 14.63 | 14.62 |
| 35 day EMA | 14.7 | 14.71 | 14.71 |
| 50 day EMA | 14.75 | 14.76 | 14.76 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.36 | 14.41 |
| 12 day SMA | 14.64 | 14.68 | 14.69 |
| 20 day SMA | 14.64 | 14.61 | 14.61 |
| 35 day SMA | 14.72 | 14.74 | 14.75 |
| 50 day SMA | 14.84 | 14.84 | 14.84 |
| 100 day SMA | 15.43 | 15.47 | 15.5 |
| 150 day SMA | 15.7 | 15.7 | 15.7 |
| 200 day SMA | 16.35 | 16.39 | 16.41 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 27.43
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 27.43
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


