ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong intraday Stock price targets for Vrfilms are 11.75 and 11.75

Intraday Target 111.75
Intraday Target 211.75
Intraday Target 311.75
Intraday Target 411.75
Intraday Target 511.75

Daily price and volume Vrfilms

Date Closing Open Range Volume
Wed 28 October 2026 11.75 (2.17%) 11.75 11.75 - 11.75 0.0103 times
Tue 27 October 2026 11.50 (4.55%) 11.33 11.00 - 11.50 0.3857 times
Mon 26 October 2026 11.00 (-4.35%) 11.00 11.00 - 11.00 1.1229 times
Fri 23 October 2026 11.50 (0.52%) 11.50 10.95 - 11.50 0.8086 times
Thu 22 October 2026 11.44 (-0.52%) 11.00 11.00 - 11.44 0.016 times
Wed 21 October 2026 11.50 (4.55%) 11.25 11.25 - 11.50 0.0794 times
Mon 19 October 2026 11.00 (-2.05%) 11.25 10.04 - 11.25 0.6655 times
Fri 16 October 2026 11.23 (6.95%) 10.99 10.50 - 11.25 0.2009 times
Thu 15 October 2026 10.50 (-12.5%) 12.00 10.02 - 12.00 6.7063 times
Wed 14 October 2026 12.00 (2.13%) 12.00 11.65 - 12.00 0.0044 times
Tue 13 October 2026 11.75 (1.03%) 11.75 11.75 - 11.87 0.0663 times

 Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 11.38 and 12.13

Weekly Target 110.75
Weekly Target 211.25
Weekly Target 311.5
Weekly Target 412
Weekly Target 512.25

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Wed 28 October 2026 11.75 (2.17%) 11.00 11.00 - 11.75 0.5594 times
Fri 23 October 2026 11.50 (2.4%) 11.25 10.04 - 11.50 0.578 times
Fri 16 October 2026 11.23 (5.45%) 11.63 10.02 - 12.00 2.5699 times
Tue 06 October 2026 10.65 (-7.39%) 11.38 9.57 - 11.75 0.8863 times
Thu 01 October 2026 11.50 (-0.09%) 11.51 11.00 - 12.00 1.2453 times
Fri 25 September 2026 11.51 (-2.04%) 11.72 10.05 - 12.81 1.8976 times
Fri 18 September 2026 11.75 (-4.08%) 12.75 11.20 - 12.75 0.8205 times
Fri 11 September 2026 12.25 (-2%) 12.50 10.55 - 13.50 1.0998 times
Thu 03 September 2026 12.50 (-11.35%) 14.10 11.50 - 14.10 0.3404 times
Fri 28 August 2026 14.10 (2.55%) 14.24 13.51 - 14.24 0.0029 times
Thu 20 August 2026 13.75 (2%) 13.48 13.20 - 14.24 0.0446 times

 weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 10.66 and 13.09

Monthly Target 18.68
Monthly Target 210.21
Monthly Target 311.106666666667
Monthly Target 412.64
Monthly Target 513.54

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Wed 28 October 2026 11.75 (0%) 11.50 9.57 - 12.00 0.8299 times
Tue 29 September 2026 11.75 (-13.09%) 13.00 10.05 - 13.50 0.9744 times
Mon 31 August 2026 13.52 (-9.87%) 14.25 12.50 - 15.75 0.2723 times
Thu 30 July 2026 15.00 (6.61%) 14.00 13.80 - 15.99 1.1173 times
Tue 30 June 2026 14.07 (-0.64%) 13.51 13.25 - 15.65 1.0647 times
Fri 29 May 2026 14.16 (-4.52%) 14.83 11.29 - 16.89 2.402 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 0.9224 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 1.7925 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.374 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.2506 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.6373 times

 monthly chart Vrfilms

Yearly price and charts Vrfilms

Strong yearly Stock price targets for Vrfilms 542654 are 6.86 and 14.46

Yearly Target 15.23
Yearly Target 28.49
Yearly Target 312.83
Yearly Target 416.09
Yearly Target 520.43

Yearly price and volumes Vrfilms

Date Closing Open Range Volume
Wed 28 October 2026 11.75 (-18.46%) 15.41 9.57 - 17.17 0.8436 times
Wed 31 December 2025 14.41 (-50.38%) 30.42 13.15 - 30.42 1.0143 times
Tue 31 December 2024 29.04 (-23.58%) 40.99 22.02 - 44.30 2.5206 times
Thu 28 December 2023 38.00 (-89.59%) 383.15 35.75 - 467.25 2.4119 times
Fri 30 December 2022 365.00 (-2.67%) 393.75 235.00 - 605.25 0.334 times
Fri 31 December 2021 375.00 (220.51%) 125.00 67.00 - 528.00 0.4106 times
Wed 30 December 2020 117.00 (-23.53%) 128.00 55.20 - 165.00 0.1657 times
Tue 31 December 2019 153.00 (0%) 62.00 57.10 - 180.25 0.2994 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Vrfilms

Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vrfilms (542654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vrfilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vrfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.

Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.4
20 day DMA 11.44
35 day DMA 11.76
50 day DMA 12.48
100 day DMA 13.47
150 day DMA 13.47
200 day DMA 13.78

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.3411.26
12 day EMA11.4411.3811.36
20 day EMA11.5711.5511.55
35 day EMA12.0512.0712.1
50 day EMA12.5712.612.64

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.3911.29
12 day SMA11.411.3111.3
20 day SMA11.4411.4911.45
35 day SMA11.7611.8311.9
50 day SMA12.4812.5312.59
100 day SMA13.4713.4813.5
150 day SMA13.4713.4813.49
200 day SMA13.7813.813.82

Fundamentals, profit and EPS of Vrfilms 542654

EPS is 0.88 and PE is: 13.35

Last quarter profit: (March 2026 quarter) 0.10 crores (103.64%)

Debt: 7.57 in crores

Market capitalization: 15.15

EPS is 0.53 and PE is: 22.17

Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)

Debt: 8.07 in crores

Market capitalization: 37.74

Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top