Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542654
- 542654 Experts view
- Tomorrow's Movement 542654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vrfilms
Strong intraday Stock price targets for Vrfilms are 14.16 and 14.73
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.62 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.19 |
Daily price and volume Vrfilms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.1257 times | Fri 05 December 2025 | 13.73 (-7.98%) | 16.39 | 13.50 - 16.39 | 3.9323 times | Thu 04 December 2025 | 14.92 (-1.91%) | 15.21 | 14.70 - 15.21 | 0.1325 times | Wed 03 December 2025 | 15.21 (4.97%) | 14.40 | 13.80 - 15.21 | 2.5712 times | Tue 02 December 2025 | 14.49 (-0.07%) | 13.79 | 13.78 - 14.86 | 0.2321 times | Mon 01 December 2025 | 14.50 (-0.07%) | 14.51 | 14.00 - 14.51 | 0.2811 times | Fri 28 November 2025 | 14.51 (2.4%) | 14.87 | 14.50 - 14.87 | 0.5054 times | Thu 27 November 2025 | 14.17 (-0.84%) | 14.00 | 13.60 - 14.99 | 0.6198 times | Wed 26 November 2025 | 14.29 (3.25%) | 14.50 | 13.15 - 14.50 | 0.7013 times | Tue 25 November 2025 | 13.84 (-4.88%) | 14.40 | 13.83 - 14.40 | 0.8985 times | Mon 24 November 2025 | 14.55 (1.75%) | 14.55 | 14.30 - 14.55 | 0.5039 times |
Weekly price and charts Vrfilms
Strong weekly Stock price targets for Vrfilms 542654 are 14.16 and 14.73
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Vrfilms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.49 (5.54%) | 14.68 | 14.40 - 14.97 | 0.0437 times | Fri 05 December 2025 | 13.73 (-5.38%) | 14.51 | 13.50 - 16.39 | 2.4867 times | Fri 28 November 2025 | 14.51 (1.47%) | 14.55 | 13.15 - 14.99 | 1.1231 times | Fri 21 November 2025 | 14.30 (-6.23%) | 14.95 | 13.77 - 15.44 | 0.9622 times | Fri 14 November 2025 | 15.25 (0%) | 15.09 | 14.25 - 15.49 | 0.7986 times | Fri 07 November 2025 | 15.25 (-6.15%) | 16.23 | 14.94 - 16.23 | 0.346 times | Fri 31 October 2025 | 16.25 (-1.1%) | 16.43 | 15.16 - 16.43 | 1.1451 times | Thu 23 October 2025 | 16.43 (-1.62%) | 16.53 | 15.60 - 17.20 | 0.3492 times | Fri 17 October 2025 | 16.70 (-2.91%) | 17.20 | 14.90 - 17.22 | 1.7433 times | Fri 10 October 2025 | 17.20 (1.18%) | 17.00 | 16.11 - 17.38 | 1.002 times | Fri 03 October 2025 | 17.00 (-1.73%) | 16.44 | 16.39 - 17.30 | 0.3498 times |
Monthly price and charts Vrfilms
Strong monthly Stock price targets for Vrfilms 542654 are 12.55 and 15.44
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.49 (-0.14%) | 14.51 | 13.50 - 16.39 | 0.3194 times | Fri 28 November 2025 | 14.51 (-10.71%) | 16.23 | 13.15 - 16.23 | 0.4077 times | Fri 31 October 2025 | 16.25 (-5.8%) | 16.50 | 14.90 - 17.38 | 0.5716 times | Mon 29 September 2025 | 17.25 (0.7%) | 17.98 | 16.15 - 19.00 | 0.213 times | Fri 29 August 2025 | 17.13 (13.59%) | 15.08 | 13.23 - 20.63 | 2.1454 times | Thu 31 July 2025 | 15.08 (-4.92%) | 16.01 | 13.33 - 16.32 | 1.2565 times | Mon 30 June 2025 | 15.86 (-18.21%) | 19.39 | 14.55 - 19.39 | 2.3913 times | Fri 30 May 2025 | 19.39 (-8.06%) | 22.14 | 17.96 - 22.57 | 0.6648 times | Wed 30 April 2025 | 21.09 (36.42%) | 16.20 | 15.10 - 23.39 | 0.4937 times | Fri 28 March 2025 | 15.46 (-20.92%) | 19.55 | 15.05 - 22.39 | 1.5366 times | Fri 28 February 2025 | 19.55 (-17.72%) | 23.50 | 19.02 - 27.69 | 0.4553 times |
Yearly price and charts Vrfilms
Strong yearly Stock price targets for Vrfilms 542654 are 5.19 and 22.46
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 19.353333333333 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Vrfilms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.49 (-50.1%) | 30.42 | 13.15 - 30.42 | 0.9684 times | Tue 31 December 2024 | 29.04 (-23.58%) | 40.99 | 22.02 - 44.30 | 2.4752 times | Thu 28 December 2023 | 38.00 (-89.59%) | 383.15 | 35.75 - 467.25 | 2.3685 times | Fri 30 December 2022 | 365.00 (-2.67%) | 393.75 | 235.00 - 605.25 | 0.328 times | Fri 31 December 2021 | 375.00 (220.51%) | 125.00 | 67.00 - 528.00 | 0.4032 times | Wed 30 December 2020 | 117.00 (-23.53%) | 128.00 | 55.20 - 165.00 | 0.1627 times | Tue 31 December 2019 | 153.00 (0%) | 62.00 | 57.10 - 180.25 | 0.294 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vrfilms
Tomorrow's movement Prediction of Vrfilms 542654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrfilms 542654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vrfilms (542654) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vrfilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vrfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vrfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vrfilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vrfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Vrfilms 542654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vrfilms 542654 stock. Volume based technical analysis of Vrfilms 542654 stock is negative.
Vrfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrfilms 542654
DMA (daily moving average) of Vrfilms 542654
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.62 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Vrfilms 542654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.42 | 14.77 |
| 12 day EMA | 14.57 | 14.58 | 14.73 |
| 20 day EMA | 14.75 | 14.78 | 14.89 |
| 35 day EMA | 15.24 | 15.28 | 15.37 |
| 50 day EMA | 15.76 | 15.81 | 15.89 |
SMA (simple moving average) of Vrfilms 542654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.57 | 14.73 |
| 12 day SMA | 14.42 | 14.46 | 14.57 |
| 20 day SMA | 14.67 | 14.7 | 14.78 |
| 35 day SMA | 15.21 | 15.26 | 15.32 |
| 50 day SMA | 15.72 | 15.76 | 15.84 |
| 100 day SMA | 16.14 | 16.14 | 16.14 |
| 150 day SMA | 16.62 | 16.67 | 16.72 |
| 200 day SMA | 17.53 | 17.58 | 17.63 |
Fundamentals, profit and EPS of Vrfilms 542654
EPS is 0.53 and PE is: 27.34
Last quarter profit: (February 2024 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 37.74
EPS is 0.53 and PE is: 27.34
Last quarter profit: (September 2023 quarter) -0.87 crores (0.00%)
Debt: 8.07 in crores
Market capitalization: 41.05
Videos related to: Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


