BSE POLYCAB 542652 All indicator, POLYCAB 542652 indicators All technical analysis, POLYCAB 542652 indicators All free charts, POLYCAB 542652 indicators All historical values BSE

Stock 542652 - Share POLYCAB trades in BSE

Daily Support: 7126.9
Daily Resistance: 7302.45
5 Day DMA Moving Average is 7317.36
20 Day DMA Moving Average is 7520.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	7347.55	7257.35	7347.55	7172.00	0.73 times
Thu 04 Dec 2025	1.74%	7233.55	7353.60	7380.90	7233.55	0.59 times
Wed 03 Dec 2025	-1.61%	7342.10	7228.10	7360.65	7208.80	4.78 times
Tue 02 Dec 2025	-0.75%	7390.15	7346.15	7464.50	7279.70	1.13 times
Mon 01 Dec 2025	-0.87%	7625.95	7401.60	7625.95	7387.25	0.24 times
Fri 28 Nov 2025	-0.19%	7482.00	7466.55	7518.40	7451.80	0.34 times
Thu 27 Nov 2025	-0.75%	7574.95	7480.40	7574.95	7429.10	0.29 times
Wed 26 Nov 2025	1.32%	7469.75	7537.10	7570.70	7427.00	0.18 times
Tue 25 Nov 2025	0.18%	7337.35	7438.65	7519.95	7337.35	0.17 times
Mon 24 Nov 2025	-1.28%	7599.45	7425.05	7599.45	7391.30	0.21 times

Volume is calculated using 10 day average volume

BSE POLYCAB 542652 All indicator, POLYCAB 542652 indicators All technical analysis, POLYCAB 542652 indicators All free charts, POLYCAB 542652 indicators All historical values BSE

Below are charts of BSE POLYCAB 542652 All indicator, POLYCAB 542652 indicators All technical analysis, POLYCAB 542652 indicators All free charts, POLYCAB 542652 indicators All historical values BSE

POLYCAB 542652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYCAB 542652 ADX is: 27, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for POLYCAB 542652 are:

ADX	+DY	-DY
26	13.6	23.1
19.9	14.8	22.1
23	14.9	23.8
15.8	16	22.1
3.1	17.6	18.7
19.9	14.1	21.1
19.9	14.5	21.8
20.6	15.4	23.4
28.6	13.9	25.1
23.6	15.3	24.7

ADX charts for POLYCAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYCAB 542652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYCAB is 7520.93

50 day MA of POLYCAB is 7546.07

100 day MA of POLYCAB is 7297.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of POLYCAB 542652 is downtrend

Historical Moving averages values of POLYCAB 542652 are:

Price	20 day	50 day	100 day
7257.35	7520.93	7546.07	7297.74
7353.60	7535.22	7554.12	7292.88
7228.10	7547	7558.01	7286.48
7346.15	7563.79	7562.32	7281.74
7401.60	7577.72	7562.55	7275.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYCAB 542652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYCAB 542652 is: 10090.3 M

Current day volume is 1.281 times compared to averaged volume POLYCAB has

Historical price to volume measure of POLYCAB is:

Price	Percent Change	Percent change within day	Volume change
7257.35	-1.31%	-1.23%	1.281 times
7353.60	1.74%	1.66%	1.029 times
7228.10	-1.61%	-1.55%	8.368 times
7346.15	-0.75%	-0.6%	1.983 times
7401.60	-0.87%	-2.94%	0.422 times
7466.55	-0.19%	-0.21%	0.601 times
7480.40	-0.75%	-1.25%	0.516 times
7537.10	1.32%	0.9%	0.316 times
7438.65	0.18%	1.38%	0.291 times
7425.05	-1.28%	-2.29%	0.369 times

Price to volume Charts of POLYCAB 542652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYCAB 542652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYCAB 542652 is: 7520.93 & deviation is 148.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for POLYCAB 542652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7257.35	7520.93	148.13	7817.19	7224.67
7353.60	7535.22	135.23	7805.69	7264.75
7228.10	7547	129.02	7805.04	7288.96
7346.15	7563.79	106.27	7776.34	7351.24
7401.60	7577.72	94.43	7766.59	7388.85

Bollinger Bands charts for POLYCAB 542652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYCAB 542652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYCAB 542652

14 day POLYCAB 542652 RSI is: 50.91

According to RSI indicator, Selling is dominating the stock of POLYCAB 542652

Historical values of RSI indicator for POLYCAB are as follows in descending order:

50.91 51.48 50.25 51.48 51.1 50.95 49.45 48.98 48.32 49.83 50.32 51.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYCAB 542652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYCAB 542652

12,26,9 day POLYCAB 542652 MACD is: 7409.85, 7483.37, -73.52

According to MACD indicator, Prices of POLYCAB 542652 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POLYCAB 542652 are:

7409.85, 7483.37, -73.52
7437.57, 7501.46, -63.89
7452.83, 7513.29, -60.46
7493.68, 7536.11, -42.429999999999
7520.5, 7551.31, -30.81
7542.11, 7563.29, -21.18
7555.84, 7571.03, -15.19
7569.55, 7578.28, -8.7299999999996
7575.45, 7581.58, -6.1300000000001
7600.31, 7593.02, 7.29

MACD charts of POLYCAB 542652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYCAB 542652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYCAB 542652 CCI is: -136

According to CCI indicator, POLYCAB 542652 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in POLYCAB

Historical CCI values of POLYCAB 542652 are:

-136 -96 -131 -70 -2 3 13 23 -27 -2

CCI charts of POLYCAB 542652 are below. Second charts towards left.

POLYCAB 542652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYCAB 542652 Stochastics is: 16

According to Stochastics indicator, Buying is coming in POLYCAB

POLYCAB 542652 is closing near its lowest lows

Historical Stochastics values of POLYCAB 542652 are:

16 16 16 16 16 16 16 16 16 16

POLYCAB 542652 Stochastics charts are below. Third charts to the left, at the bottom