Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 8096.73 and 8203.28
| Intraday Target 1 | 8014.6 |
| Intraday Target 2 | 8072.3 |
| Intraday Target 3 | 8121.15 |
| Intraday Target 4 | 8178.85 |
| Intraday Target 5 | 8227.7 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8130.00 (0.62%) | 8091.50 | 8063.45 - 8170.00 | 0.8409 times | Mon 05 October 2026 | 8080.00 (1.19%) | 7985.00 | 7985.00 - 8186.10 | 0.5888 times | Thu 01 October 2026 | 7985.00 (-1.89%) | 8030.00 | 7881.90 - 8134.55 | 2.0066 times | Tue 29 September 2026 | 8139.00 (-0.68%) | 8185.80 | 8104.80 - 8253.85 | 1.1653 times | Mon 28 September 2026 | 8195.00 (-2.44%) | 8401.00 | 8181.05 - 8401.05 | 0.5559 times | Fri 25 September 2026 | 8400.00 (-0.12%) | 8381.85 | 8350.00 - 8456.35 | 1.1296 times | Thu 24 September 2026 | 8410.00 (0%) | 8389.95 | 8328.95 - 8422.45 | 0.6585 times | Wed 23 September 2026 | 8410.00 (0.67%) | 8380.35 | 8372.80 - 8454.20 | 0.9151 times | Tue 22 September 2026 | 8354.00 (-0.25%) | 8376.65 | 8343.00 - 8441.25 | 0.923 times | Mon 21 September 2026 | 8375.00 (0.18%) | 8377.30 | 8330.70 - 8428.65 | 1.2163 times | Fri 18 September 2026 | 8360.00 (1.64%) | 8250.00 | 8237.00 - 8375.00 | 6.3065 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8057.5 and 8258.6
| Weekly Target 1 | 7899.27 |
| Weekly Target 2 | 8014.63 |
| Weekly Target 3 | 8100.3666666667 |
| Weekly Target 4 | 8215.73 |
| Weekly Target 5 | 8301.47 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8130.00 (1.82%) | 7985.00 | 7985.00 - 8186.10 | 0.1945 times | Thu 01 October 2026 | 7985.00 (-4.94%) | 8401.00 | 7881.90 - 8401.05 | 0.5071 times | Fri 25 September 2026 | 8400.00 (0.48%) | 8377.30 | 8328.95 - 8456.35 | 0.6587 times | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.425 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.246 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.3289 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.883 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 1.1623 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.6138 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.9807 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.5883 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8005.95 and 8310.15
| Monthly Target 1 | 7761.8 |
| Monthly Target 2 | 7945.9 |
| Monthly Target 3 | 8066 |
| Monthly Target 4 | 8250.1 |
| Monthly Target 5 | 8370.2 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8130.00 (-0.11%) | 8030.00 | 7881.90 - 8186.10 | 0.0803 times | Tue 29 September 2026 | 8139.00 (-11.52%) | 9263.95 | 8073.00 - 9263.95 | 0.978 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6601 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.4629 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5326 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.922 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7384 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2495 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0767 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.2993 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9517 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7395.25 and 10863.35
| Yearly Target 1 | 4838.27 |
| Yearly Target 2 | 6484.13 |
| Yearly Target 3 | 8306.3666666667 |
| Yearly Target 4 | 9952.23 |
| Yearly Target 5 | 11774.47 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8130.00 (6.59%) | 7603.50 | 6660.50 - 10128.60 | 0.8455 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7575 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5825 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7527 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8073 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3531 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8758 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0257 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8229.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8261 and price is deviating by 124 points
Upper Bollinger band is at 8507 and lower is at 8014, while middle bands are at 8137 and 8384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8227.66 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8105.8 |
| 12 day DMA | 8255.25 |
| 20 day DMA | 8260.1 |
| 35 day DMA | 8607.09 |
| 50 day DMA | 8762.15 |
| 100 day DMA | 9100.02 |
| 150 day DMA | 8679.36 |
| 200 day DMA | 8371.98 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8135.63 | 8138.44 | 8167.66 |
| 12 day EMA | 8229.44 | 8247.51 | 8277.96 |
| 20 day EMA | 8335.55 | 8357.18 | 8386.34 |
| 35 day EMA | 8506.84 | 8529.03 | 8555.47 |
| 50 day EMA | 8710.9 | 8734.6 | 8761.31 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8105.8 | 8159.8 | 8225.8 |
| 12 day SMA | 8255.25 | 8255.25 | 8260 |
| 20 day SMA | 8260.1 | 8294.85 | 8330.86 |
| 35 day SMA | 8607.09 | 8638.74 | 8672.17 |
| 50 day SMA | 8762.15 | 8778.27 | 8798.48 |
| 100 day SMA | 9100.02 | 9109.36 | 9119.35 |
| 150 day SMA | 8679.36 | 8677.53 | 8675.48 |
| 200 day SMA | 8371.98 | 8367.01 | 8362.59 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
