Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7623 and 7844.5
| Intraday Target 1 | 7582.33 |
| Intraday Target 2 | 7663.67 |
| Intraday Target 3 | 7803.8333333333 |
| Intraday Target 4 | 7885.17 |
| Intraday Target 5 | 8025.33 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7745.00 (0.83%) | 7770.00 | 7722.50 - 7944.00 | 1.0564 times | Wed 28 October 2026 | 7681.00 (-0.22%) | 7702.00 | 7681.00 - 7895.00 | 0.7422 times | Tue 27 October 2026 | 7698.00 (-0.54%) | 7740.30 | 7611.00 - 7775.15 | 0.646 times | Mon 26 October 2026 | 7740.00 (4.38%) | 7415.00 | 7380.65 - 7740.00 | 0.555 times | Fri 23 October 2026 | 7415.00 (-3.07%) | 7685.65 | 7371.05 - 7685.65 | 0.8745 times | Thu 22 October 2026 | 7650.00 (-1.25%) | 7757.75 | 7565.00 - 7757.75 | 0.7151 times | Wed 21 October 2026 | 7747.00 (-3.4%) | 8098.00 | 7716.00 - 8098.00 | 0.7638 times | Mon 19 October 2026 | 8020.00 (-2.42%) | 8231.20 | 7995.00 - 8231.20 | 1.4183 times | Fri 16 October 2026 | 8219.00 (0.03%) | 8229.55 | 8135.95 - 8325.65 | 1.1767 times | Thu 15 October 2026 | 8216.40 (-1.25%) | 8321.30 | 8029.30 - 8432.00 | 2.052 times | Wed 14 October 2026 | 8320.00 (0.73%) | 8252.90 | 7845.00 - 8353.35 | 3.4277 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7562.83 and 8126.18
| Weekly Target 1 | 7126.53 |
| Weekly Target 2 | 7435.77 |
| Weekly Target 3 | 7689.8833333333 |
| Weekly Target 4 | 7999.12 |
| Weekly Target 5 | 8253.23 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7745.00 (4.45%) | 7415.00 | 7380.65 - 7944.00 | 0.5115 times | Fri 23 October 2026 | 7415.00 (-9.78%) | 8231.20 | 7371.05 - 8231.20 | 0.6431 times | Fri 16 October 2026 | 8219.00 (1.09%) | 8273.10 | 7845.00 - 8468.65 | 1.8055 times | Tue 06 October 2026 | 8130.00 (1.82%) | 7985.00 | 7985.00 - 8186.10 | 0.189 times | Thu 01 October 2026 | 7985.00 (-4.94%) | 8401.00 | 7881.90 - 8401.05 | 0.4929 times | Fri 25 September 2026 | 8400.00 (0.48%) | 8377.30 | 8328.95 - 8456.35 | 0.6403 times | Fri 18 September 2026 | 8360.00 (1.33%) | 8251.10 | 8073.00 - 8375.00 | 1.385 times | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.211 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.2635 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.8582 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 1.1297 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7009.23 and 8106.83
| Monthly Target 1 | 6763.97 |
| Monthly Target 2 | 7254.48 |
| Monthly Target 3 | 7861.5666666667 |
| Monthly Target 4 | 8352.08 |
| Monthly Target 5 | 8959.17 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7745.00 (-4.84%) | 8030.00 | 7371.05 - 8468.65 | 0.5737 times | Tue 29 September 2026 | 8139.00 (-11.52%) | 9263.95 | 8073.00 - 9263.95 | 0.9294 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6273 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.3901 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5061 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.8762 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7017 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.1874 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0232 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.185 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9044 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7202.75 and 10670.85
| Yearly Target 1 | 4709.93 |
| Yearly Target 2 | 6227.47 |
| Yearly Target 3 | 8178.0333333333 |
| Yearly Target 4 | 9695.57 |
| Yearly Target 5 | 11646.13 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7745.00 (1.54%) | 7603.50 | 6660.50 - 10128.60 | 0.8848 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7533 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5738 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7485 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8028 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3456 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.871 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0201 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7845.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8024 and price is deviating by 291 points
Upper Bollinger band is at 8605 and lower is at 7442, while middle bands are at 7733 and 8314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7892.95 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7655.8 |
| 12 day DMA | 7892.62 |
| 20 day DMA | 8023.22 |
| 35 day DMA | 8170.07 |
| 50 day DMA | 8457.23 |
| 100 day DMA | 8927.28 |
| 150 day DMA | 8657.95 |
| 200 day DMA | 8406.41 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7722.14 | 7710.71 | 7725.57 |
| 12 day EMA | 7845.63 | 7863.92 | 7897.17 |
| 20 day EMA | 7979.06 | 8003.69 | 8037.64 |
| 35 day EMA | 8223.96 | 8252.16 | 8285.79 |
| 50 day EMA | 8441.48 | 8469.9 | 8502.09 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7655.8 | 7636.8 | 7650 |
| 12 day SMA | 7892.62 | 7948.37 | 7985.78 |
| 20 day SMA | 8023.22 | 8056.47 | 8090.12 |
| 35 day SMA | 8170.07 | 8203.47 | 8246.84 |
| 50 day SMA | 8457.23 | 8483.89 | 8515.97 |
| 100 day SMA | 8927.28 | 8944.7 | 8964.47 |
| 150 day SMA | 8657.95 | 8655.96 | 8654.3 |
| 200 day SMA | 8406.41 | 8405.16 | 8404.22 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
