Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7487.23 and 7617.38
| Intraday Target 1 | 7461.43 |
| Intraday Target 2 | 7513.02 |
| Intraday Target 3 | 7591.5833333333 |
| Intraday Target 4 | 7643.17 |
| Intraday Target 5 | 7721.73 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7564.60 (-0.84%) | 7600.20 | 7540.00 - 7670.15 | 0.1788 times | Wed 24 December 2025 | 7628.40 (-0.18%) | 7688.45 | 7615.90 - 7688.45 | 0.0691 times | Tue 23 December 2025 | 7642.00 (0.55%) | 7592.55 | 7583.00 - 7675.00 | 0.0978 times | Mon 22 December 2025 | 7600.25 (2.18%) | 7440.10 | 7440.10 - 7648.30 | 0.3752 times | Fri 19 December 2025 | 7438.30 (4.8%) | 7195.65 | 7133.45 - 7456.90 | 2.1624 times | Thu 18 December 2025 | 7097.95 (0.27%) | 7078.80 | 7024.05 - 7149.75 | 0.2577 times | Wed 17 December 2025 | 7078.80 (-3.99%) | 7368.40 | 7031.80 - 7368.40 | 6.5381 times | Tue 16 December 2025 | 7373.25 (0.5%) | 7333.75 | 7266.10 - 7400.00 | 0.1197 times | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.1012 times | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.1 times | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.168 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7502.35 and 7750.7
| Weekly Target 1 | 7316.03 |
| Weekly Target 2 | 7440.32 |
| Weekly Target 3 | 7564.3833333333 |
| Weekly Target 4 | 7688.67 |
| Weekly Target 5 | 7812.73 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.3348 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 4.2635 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.4962 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 1.9992 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.3199 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.321 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.5284 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.449 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 0.8281 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.4599 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 0.7587 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6868.48 and 7626.53
| Monthly Target 1 | 6636.43 |
| Monthly Target 2 | 7100.52 |
| Monthly Target 3 | 7394.4833333333 |
| Monthly Target 4 | 7858.57 |
| Monthly Target 5 | 8152.53 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7564.60 (1.31%) | 7625.95 | 6930.40 - 7688.45 | 1.3618 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3107 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.534 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7381 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4977 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9582 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.694 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.5423 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8579 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.5054 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.0161 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 6061.03 and 9403.08
| Yearly Target 1 | 3331.8 |
| Yearly Target 2 | 5448.2 |
| Yearly Target 3 | 6673.85 |
| Yearly Target 4 | 8790.25 |
| Yearly Target 5 | 10015.9 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7564.60 (4.03%) | 7299.95 | 4557.45 - 7899.50 | 0.7382 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5491 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7368 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.7902 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3245 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8573 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7435.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7334 and price is deviating by 181 points
Upper Bollinger band is at 7694 and lower is at 6973, while middle bands are at 7153 and 7514
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7202.68 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7574.71 |
| 12 day DMA | 7365.66 |
| 20 day DMA | 7333.01 |
| 35 day DMA | 7444.82 |
| 50 day DMA | 7497.68 |
| 100 day DMA | 7359.72 |
| 150 day DMA | 7046.48 |
| 200 day DMA | 6624.71 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7535.17 | 7520.45 | 7466.48 |
| 12 day EMA | 7435.32 | 7411.82 | 7372.46 |
| 20 day EMA | 7414.19 | 7398.36 | 7374.16 |
| 35 day EMA | 7441.67 | 7434.43 | 7423.01 |
| 50 day EMA | 7517.63 | 7515.71 | 7511.11 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7574.71 | 7481.38 | 7371.46 |
| 12 day SMA | 7365.66 | 7334.88 | 7284.49 |
| 20 day SMA | 7333.01 | 7328.8 | 7324.24 |
| 35 day SMA | 7444.82 | 7445.52 | 7443.68 |
| 50 day SMA | 7497.68 | 7500.05 | 7502.02 |
| 100 day SMA | 7359.72 | 7353.36 | 7346.71 |
| 150 day SMA | 7046.48 | 7036.15 | 7025.98 |
| 200 day SMA | 6624.71 | 6616.07 | 6607.13 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
