Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 8090.48 and 8277.53
| Intraday Target 1 | 8037.3 |
| Intraday Target 2 | 8143.65 |
| Intraday Target 3 | 8224.35 |
| Intraday Target 4 | 8330.7 |
| Intraday Target 5 | 8411.4 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8250.00 (-1.36%) | 8305.05 | 8118.00 - 8305.05 | 0.8807 times | Thu 10 September 2026 | 8364.00 (0.31%) | 8346.00 | 8277.30 - 8390.00 | 0.291 times | Wed 09 September 2026 | 8338.00 (-0.33%) | 8398.25 | 8300.05 - 8407.05 | 0.3127 times | Tue 08 September 2026 | 8366.00 (1.36%) | 8274.90 | 8274.90 - 8433.90 | 0.7264 times | Mon 07 September 2026 | 8254.00 (-0.55%) | 8295.05 | 8175.00 - 8366.25 | 1.2746 times | Fri 04 September 2026 | 8300.00 (-5.95%) | 8549.90 | 8254.00 - 8549.90 | 3.5519 times | Thu 03 September 2026 | 8825.00 (0.28%) | 8918.25 | 8788.55 - 8927.95 | 0.5619 times | Wed 02 September 2026 | 8800.15 (-1.28%) | 8870.05 | 8732.00 - 8935.75 | 0.8355 times | Tue 01 September 2026 | 8913.95 (-3.1%) | 9263.95 | 8880.00 - 9263.95 | 1.0014 times | Mon 31 August 2026 | 9199.00 (1.14%) | 9096.00 | 8988.20 - 9209.00 | 0.5638 times | Fri 28 August 2026 | 9095.00 (0.66%) | 9142.40 | 9008.80 - 9142.40 | 0.1163 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8026.05 and 8341.95
| Weekly Target 1 | 7951.4 |
| Weekly Target 2 | 8100.7 |
| Weekly Target 3 | 8267.3 |
| Weekly Target 4 | 8416.6 |
| Weekly Target 5 | 8583.2 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8250.00 (-0.6%) | 8295.05 | 8118.00 - 8433.90 | 1.0828 times | Fri 04 September 2026 | 8300.00 (-8.74%) | 9096.00 | 8254.00 - 9263.95 | 2.0239 times | Fri 28 August 2026 | 9095.00 (1.55%) | 8966.20 | 8910.00 - 9185.75 | 0.7674 times | Fri 21 August 2026 | 8956.05 (-3.48%) | 9240.35 | 8956.05 - 9394.10 | 1.0101 times | Fri 14 August 2026 | 9279.00 (0.12%) | 9204.30 | 9025.00 - 9383.75 | 0.5334 times | Fri 07 August 2026 | 9268.00 (1.75%) | 9109.15 | 9004.15 - 9320.05 | 0.8523 times | Fri 31 July 2026 | 9108.95 (2.29%) | 8915.05 | 8856.75 - 9179.65 | 0.5113 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.7427 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.8304 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.6457 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 4.1613 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7611.03 and 8756.98
| Monthly Target 1 | 7398.03 |
| Monthly Target 2 | 7824.02 |
| Monthly Target 3 | 8543.9833333333 |
| Monthly Target 4 | 8969.97 |
| Monthly Target 5 | 9689.93 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8250.00 (-10.32%) | 9263.95 | 8118.00 - 9263.95 | 0.5535 times | Mon 31 August 2026 | 9199.00 (0.99%) | 9109.15 | 8910.00 - 9394.10 | 0.6303 times | Fri 31 July 2026 | 9108.95 (-8.56%) | 9962.70 | 8791.40 - 9962.75 | 1.3968 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5086 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.8804 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.705 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.1931 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.0281 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.1955 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9087 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.1987 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7455.25 and 10923.35
| Yearly Target 1 | 4878.27 |
| Yearly Target 2 | 6564.13 |
| Yearly Target 3 | 8346.3666666667 |
| Yearly Target 4 | 10032.23 |
| Yearly Target 5 | 11814.47 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8250.00 (8.16%) | 7603.50 | 6660.50 - 10128.60 | 0.8091 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7613 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.5906 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7565 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8114 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3599 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8803 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0309 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8567.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8832 and price is deviating by 361 points
Upper Bollinger band is at 9554 and lower is at 8111, while middle bands are at 8472 and 9193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8481.04 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8314.4 |
| 12 day DMA | 8645.01 |
| 20 day DMA | 8831.95 |
| 35 day DMA | 8967.77 |
| 50 day DMA | 9026.33 |
| 100 day DMA | 9114.92 |
| 150 day DMA | 8629.37 |
| 200 day DMA | 8309.39 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8361.06 | 8416.58 | 8442.87 |
| 12 day EMA | 8567.84 | 8625.61 | 8673.16 |
| 20 day EMA | 8724.2 | 8774.09 | 8817.24 |
| 35 day EMA | 8888.41 | 8926 | 8959.09 |
| 50 day EMA | 9013.15 | 9044.29 | 9072.05 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8314.4 | 8324.4 | 8416.6 |
| 12 day SMA | 8645.01 | 8713.76 | 8774.34 |
| 20 day SMA | 8831.95 | 8883.4 | 8927.1 |
| 35 day SMA | 8967.77 | 8986.5 | 9002.85 |
| 50 day SMA | 9026.33 | 9053.99 | 9080.85 |
| 100 day SMA | 9114.92 | 9114.36 | 9112.57 |
| 150 day SMA | 8629.37 | 8621.26 | 8611.11 |
| 200 day SMA | 8309.39 | 8306.35 | 8302.95 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
