Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 9227.75 and 9347.65
| Intraday Target 1 | 9136.9 |
| Intraday Target 2 | 9198.7 |
| Intraday Target 3 | 9256.8 |
| Intraday Target 4 | 9318.6 |
| Intraday Target 5 | 9376.7 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9260.50 (0.73%) | 9205.20 | 9195.00 - 9314.90 | 0.8969 times | Thu 21 May 2026 | 9193.80 (-0.06%) | 9299.85 | 9172.95 - 9308.25 | 0.8731 times | Wed 20 May 2026 | 9198.95 (0.41%) | 9153.10 | 9016.40 - 9239.25 | 0.3989 times | Tue 19 May 2026 | 9161.35 (0.12%) | 9160.15 | 9092.40 - 9292.00 | 0.8579 times | Mon 18 May 2026 | 9150.05 (-0.04%) | 9015.50 | 8942.00 - 9171.00 | 1.2704 times | Fri 15 May 2026 | 9153.40 (-0.68%) | 9299.75 | 9102.45 - 9299.75 | 0.6522 times | Thu 14 May 2026 | 9216.25 (3.71%) | 8976.35 | 8936.65 - 9240.00 | 1.0698 times | Wed 13 May 2026 | 8886.75 (-1.52%) | 8951.90 | 8862.20 - 9074.45 | 2.1919 times | Tue 12 May 2026 | 9023.85 (-0.44%) | 9099.00 | 8996.55 - 9264.10 | 1.1458 times | Mon 11 May 2026 | 9064.10 (-0.16%) | 9025.00 | 8968.75 - 9133.50 | 0.643 times | Fri 08 May 2026 | 9079.05 (0.84%) | 9013.15 | 8963.05 - 9158.90 | 2.4183 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9101.25 and 9474.15
| Weekly Target 1 | 8799.57 |
| Weekly Target 2 | 9030.03 |
| Weekly Target 3 | 9172.4666666667 |
| Weekly Target 4 | 9402.93 |
| Weekly Target 5 | 9545.37 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.6081 times | Fri 15 May 2026 | 9153.40 (0.82%) | 9025.00 | 8862.20 - 9299.75 | 0.8071 times | Fri 08 May 2026 | 9079.05 (11.94%) | 8111.00 | 8063.55 - 9158.90 | 2.5259 times | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.6042 times | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 0.817 times | Fri 17 April 2026 | 8184.95 (5.96%) | 7500.05 | 7438.50 - 8225.00 | 0.66 times | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 1.0357 times | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.4974 times | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 1.1342 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.3105 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.6272 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8662.03 and 9913.38
| Monthly Target 1 | 7628.3 |
| Monthly Target 2 | 8444.4 |
| Monthly Target 3 | 8879.65 |
| Monthly Target 4 | 9695.75 |
| Monthly Target 5 | 10131 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9260.50 (14.17%) | 8111.00 | 8063.55 - 9314.90 | 0.9776 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.8641 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.4623 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.2601 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.6909 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.1138 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2436 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4187 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5787 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.3902 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.7513 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7960.5 and 10614.9
| Yearly Target 1 | 5757.57 |
| Yearly Target 2 | 7509.03 |
| Yearly Target 3 | 8411.9666666667 |
| Yearly Target 4 | 10163.43 |
| Yearly Target 5 | 11066.37 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9260.50 (21.41%) | 7603.50 | 6660.50 - 9314.90 | 0.5461 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7892 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6488 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7842 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.841 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4097 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9124 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0686 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9020.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 is strongly bullish. It has broken a strong resistance of 9057 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8756 and price is deviating by 456 points
Upper Bollinger band is at 9668 and lower is at 7844, while middle bands are at 8300 and 9212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9096.3 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9192.93 |
| 12 day DMA | 9115.93 |
| 20 day DMA | 8755.85 |
| 35 day DMA | 8276.82 |
| 50 day DMA | 7972.82 |
| 100 day DMA | 7805.81 |
| 150 day DMA | 7704.55 |
| 200 day DMA | 7576.26 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9191.96 | 9157.7 | 9139.66 |
| 12 day EMA | 9021.07 | 8977.55 | 8938.24 |
| 20 day EMA | 8803.22 | 8755.11 | 8708.95 |
| 35 day EMA | 8477.65 | 8431.56 | 8386.68 |
| 50 day EMA | 8138.56 | 8092.79 | 8047.87 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9192.93 | 9171.51 | 9176 |
| 12 day SMA | 9115.93 | 9045.7 | 8974.48 |
| 20 day SMA | 8755.85 | 8690.78 | 8632.98 |
| 35 day SMA | 8276.82 | 8207.69 | 8146.87 |
| 50 day SMA | 7972.82 | 7958.64 | 7946.1 |
| 100 day SMA | 7805.81 | 7789.63 | 7773.69 |
| 150 day SMA | 7704.55 | 7693.67 | 7682.96 |
| 200 day SMA | 7576.26 | 7564.14 | 7551.86 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
