ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polycab

Strong intraday Stock price targets for Polycab are 6576.8 and 6961.05

Intraday Target 16504.98
Intraday Target 26648.62
Intraday Target 36889.2333333333
Intraday Target 47032.87
Intraday Target 57273.48

Daily price and volume Polycab

Date Closing Open Range Volume
Mon 23 March 2026 6792.25 (-5.28%) 7129.85 6745.60 - 7129.85 0.5498 times
Fri 20 March 2026 7170.85 (0.02%) 7278.25 7130.00 - 7350.60 0.2822 times
Thu 19 March 2026 7169.10 (-2.78%) 7311.65 7105.00 - 7311.65 0.4717 times
Wed 18 March 2026 7373.75 (2.85%) 7170.10 7170.10 - 7404.00 1.0611 times
Tue 17 March 2026 7169.25 (0.57%) 7136.25 7050.00 - 7193.00 0.8423 times
Mon 16 March 2026 7128.60 (-1.04%) 7202.00 7007.50 - 7222.45 0.7181 times
Fri 13 March 2026 7203.25 (-3.27%) 7449.25 7122.00 - 7449.25 2.17 times
Thu 12 March 2026 7446.65 (0.2%) 7380.05 7281.55 - 7533.00 0.7477 times
Wed 11 March 2026 7431.85 (-3.77%) 7722.05 7385.00 - 7722.05 1.3771 times
Tue 10 March 2026 7723.10 (-6.15%) 8389.70 7686.00 - 8389.70 1.78 times
Mon 09 March 2026 8229.35 (-3.77%) 8499.65 8176.15 - 8499.65 0.6921 times

 Daily chart Polycab

Weekly price and charts Polycab

Strong weekly Stock price targets for Polycab 542652 are 6576.8 and 6961.05

Weekly Target 16504.98
Weekly Target 26648.62
Weekly Target 36889.2333333333
Weekly Target 47032.87
Weekly Target 57273.48

Weekly price and volumes for Polycab

Date Closing Open Range Volume
Mon 23 March 2026 6792.25 (-5.28%) 7129.85 6745.60 - 7129.85 0.1828 times
Fri 20 March 2026 7170.85 (-0.45%) 7202.00 7007.50 - 7404.00 1.1226 times
Fri 13 March 2026 7203.25 (-15.77%) 8499.65 7122.00 - 8499.65 2.2505 times
Fri 06 March 2026 8551.85 (-0.68%) 8226.70 8226.70 - 8695.75 0.5933 times
Fri 27 February 2026 8610.15 (9.6%) 7940.00 7846.00 - 8724.35 0.7672 times
Fri 20 February 2026 7855.80 (3.47%) 7590.00 7539.10 - 7931.10 2.2655 times
Fri 13 February 2026 7592.25 (-0.49%) 7698.90 7570.00 - 7842.65 0.3122 times
Fri 06 February 2026 7629.70 (8.8%) 7014.60 6726.80 - 7697.70 1.0066 times
Fri 30 January 2026 7012.60 (4.37%) 6767.80 6660.50 - 7032.05 0.3743 times
Fri 23 January 2026 6719.00 (-5.78%) 7155.10 6708.00 - 7437.00 1.125 times
Fri 16 January 2026 7130.95 (-7.22%) 7671.80 7023.75 - 7690.45 7.1016 times

 weekly chart Polycab

Monthly price and charts Polycab

Strong monthly Stock price targets for Polycab 542652 are 5793.85 and 7744

Monthly Target 15461.05
Monthly Target 26126.65
Monthly Target 37411.2
Monthly Target 48076.8
Monthly Target 59361.35

Monthly price and volumes Polycab

Date Closing Open Range Volume
Mon 23 March 2026 6792.25 (-21.11%) 8226.70 6745.60 - 8695.75 1.307 times
Fri 27 February 2026 8610.15 (22.78%) 7014.60 6726.80 - 8724.35 1.3707 times
Fri 30 January 2026 7012.60 (-8.06%) 7603.50 6660.50 - 7947.35 2.9271 times
Wed 31 December 2025 7627.60 (2.16%) 7625.95 6930.40 - 7688.45 1.2115 times
Fri 28 November 2025 7466.55 (-3.09%) 7724.75 7337.35 - 7815.25 0.265 times
Fri 31 October 2025 7704.95 (5.73%) 7320.00 7250.00 - 7899.50 0.4555 times
Tue 30 September 2025 7287.45 (2.86%) 7101.85 7066.60 - 7711.30 0.6295 times
Fri 29 August 2025 7085.10 (3.88%) 6771.75 6622.00 - 7205.00 0.4244 times
Thu 31 July 2025 6820.40 (4.15%) 6593.75 6565.00 - 7080.00 0.8172 times
Mon 30 June 2025 6548.65 (9.29%) 5950.30 5786.00 - 6583.40 0.5919 times
Fri 30 May 2025 5991.80 (8.49%) 5475.50 5450.00 - 6173.70 1.3154 times

 monthly chart Polycab

Yearly price and charts Polycab

Strong yearly Stock price targets for Polycab 542652 are 5694.45 and 7758.3

Yearly Target 15328.52
Yearly Target 26060.38
Yearly Target 37392.3666666667
Yearly Target 48124.23
Yearly Target 59456.22

Yearly price and volumes Polycab

Date Closing Open Range Volume
Mon 23 March 2026 6792.25 (-10.95%) 7603.50 6660.50 - 8724.35 0.3956 times
Wed 31 December 2025 7627.60 (4.9%) 7299.95 4557.45 - 7899.50 0.8051 times
Tue 31 December 2024 7271.55 (32.42%) 5491.35 3812.35 - 7607.15 1.682 times
Fri 29 December 2023 5491.35 (113.63%) 2562.05 2546.80 - 5722.90 0.8 times
Fri 30 December 2022 2570.55 (4.33%) 2487.30 2045.00 - 3025.00 0.858 times
Fri 31 December 2021 2463.75 (137.83%) 1049.90 1030.40 - 2647.40 1.4381 times
Thu 31 December 2020 1035.95 (4.46%) 997.00 571.70 - 1180.00 0.9309 times
Tue 31 December 2019 991.70 (0%) 633.00 525.05 - 1090.80 1.0902 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Polycab

Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7379.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6890.93

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7818 and price is deviating by 599 points

Upper Bollinger band is at 9016 and lower is at 6620, while middle bands are at 7219 and 8417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Polycab in short term and the sell signal is strong.

Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polycab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7330.21 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.

Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab 542652

DMA (daily moving average) of Polycab 542652

DMA period DMA value
5 day DMA 7135.04
12 day DMA 7449.15
20 day DMA 7817.2
35 day DMA 7748.86
50 day DMA 7565.7
100 day DMA 7542.17
150 day DMA 7481.28
200 day DMA 7253.99

EMA (exponential moving average) of Polycab 542652

EMA period EMA current EMA prev EMA prev2
5 day EMA7098.217251.167291.31
12 day EMA7379.577486.327543.66
20 day EMA7539.237617.837664.86
35 day EMA7586.477633.237660.45
50 day EMA7540.887571.427587.76

SMA (simple moving average) of Polycab 542652

SMA period SMA current SMA prev SMA prev2
5 day SMA7135.047202.317208.79
12 day SMA7449.1575977689.76
20 day SMA7817.27870.387900.51
35 day SMA7748.867750.267745.74
50 day SMA7565.77584.957599.43
100 day SMA7542.177549.297554.26
150 day SMA7481.287481.367478.58
200 day SMA7253.997249.667243.76

Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top