Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7943.3 and 8135.45
| Intraday Target 1 | 7887.43 |
| Intraday Target 2 | 7999.17 |
| Intraday Target 3 | 8079.5833333333 |
| Intraday Target 4 | 8191.32 |
| Intraday Target 5 | 8271.73 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8110.90 (-0.41%) | 8144.00 | 7967.85 - 8160.00 | 0.4438 times | Wed 29 April 2026 | 8144.45 (-1.39%) | 8280.20 | 8120.00 - 8339.95 | 1.0229 times | Tue 28 April 2026 | 8259.00 (2.35%) | 8030.00 | 8030.00 - 8280.00 | 1.2647 times | Mon 27 April 2026 | 8069.10 (0.35%) | 8088.00 | 8020.00 - 8147.95 | 0.928 times | Fri 24 April 2026 | 8041.30 (1.03%) | 7966.10 | 7900.00 - 8088.00 | 1.2029 times | Thu 23 April 2026 | 7959.10 (-0.98%) | 7999.95 | 7947.35 - 8127.90 | 0.6255 times | Wed 22 April 2026 | 8037.70 (1.09%) | 7989.95 | 7896.25 - 8101.00 | 1.1924 times | Tue 21 April 2026 | 7951.40 (-2.97%) | 8234.95 | 7926.60 - 8306.05 | 0.9733 times | Mon 20 April 2026 | 8194.50 (0.12%) | 8142.10 | 8043.10 - 8285.00 | 0.9537 times | Fri 17 April 2026 | 8184.95 (3.6%) | 7969.85 | 7905.85 - 8225.00 | 1.3929 times | Thu 16 April 2026 | 7900.45 (1.44%) | 7970.65 | 7775.00 - 7970.65 | 0.7693 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8039.38 and 8411.48
| Weekly Target 1 | 7767.47 |
| Weekly Target 2 | 7939.18 |
| Weekly Target 3 | 8139.5666666667 |
| Weekly Target 4 | 8311.28 |
| Weekly Target 5 | 8511.67 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.5881 times | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 0.7952 times | Fri 17 April 2026 | 8184.95 (5.96%) | 7500.05 | 7438.50 - 8225.00 | 0.6424 times | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 1.008 times | Thu 02 April 2026 | 6871.85 (-2.74%) | 6999.75 | 6700.00 - 7349.55 | 0.4841 times | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 1.1039 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.2755 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.557 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.6741 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.8717 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 2.5741 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7405.45 and 9045.4
| Monthly Target 1 | 6077 |
| Monthly Target 2 | 7093.95 |
| Monthly Target 3 | 7716.95 |
| Monthly Target 4 | 8733.9 |
| Monthly Target 5 | 9356.9 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.8841 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.4962 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.2893 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.7532 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.1395 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2492 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4284 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5921 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.3992 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.7687 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.5567 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7385.7 and 9449.55
| Yearly Target 1 | 5768.07 |
| Yearly Target 2 | 6939.48 |
| Yearly Target 3 | 7831.9166666667 |
| Yearly Target 4 | 9003.33 |
| Yearly Target 5 | 9895.77 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8110.90 (6.34%) | 7603.50 | 6660.50 - 8724.35 | 0.4769 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7965 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6641 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7915 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8489 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4228 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9209 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0785 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7991.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7760 and price is deviating by 425 points
Upper Bollinger band is at 8609 and lower is at 6911, while middle bands are at 7336 and 8185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8105.35 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8124.95 |
| 12 day DMA | 8053.45 |
| 20 day DMA | 7759.82 |
| 35 day DMA | 7547.1 |
| 50 day DMA | 7721.59 |
| 100 day DMA | 7553.42 |
| 150 day DMA | 7556.39 |
| 200 day DMA | 7417.58 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8114.26 | 8115.94 | 8101.69 |
| 12 day EMA | 7991.64 | 7969.96 | 7938.25 |
| 20 day EMA | 7863.63 | 7837.61 | 7805.33 |
| 35 day EMA | 7819.85 | 7802.71 | 7782.59 |
| 50 day EMA | 7764.03 | 7749.88 | 7733.78 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8124.95 | 8094.59 | 8073.24 |
| 12 day SMA | 8053.45 | 8006.45 | 7971.48 |
| 20 day SMA | 7759.82 | 7696.33 | 7642.36 |
| 35 day SMA | 7547.1 | 7559.7 | 7571.76 |
| 50 day SMA | 7721.59 | 7714.68 | 7708.11 |
| 100 day SMA | 7553.42 | 7545.77 | 7538.34 |
| 150 day SMA | 7556.39 | 7551.36 | 7546.38 |
| 200 day SMA | 7417.58 | 7410.51 | 7403.37 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
