Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 6999.33 and 7179.38
| Intraday Target 1 | 6857.35 |
| Intraday Target 2 | 6961.25 |
| Intraday Target 3 | 7037.4 |
| Intraday Target 4 | 7141.3 |
| Intraday Target 5 | 7217.45 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7065.15 (-1.15%) | 7000.80 | 6933.50 - 7113.55 | 0.9547 times | Wed 25 March 2026 | 7147.20 (1.22%) | 7100.20 | 7100.20 - 7272.00 | 0.6196 times | Tue 24 March 2026 | 7060.80 (3.95%) | 7026.55 | 6776.55 - 7140.30 | 1.2268 times | Mon 23 March 2026 | 6792.25 (-5.28%) | 7129.85 | 6745.60 - 7129.85 | 0.6493 times | Fri 20 March 2026 | 7170.85 (0.02%) | 7278.25 | 7130.00 - 7350.60 | 0.3334 times | Thu 19 March 2026 | 7169.10 (-2.78%) | 7311.65 | 7105.00 - 7311.65 | 0.5572 times | Wed 18 March 2026 | 7373.75 (2.85%) | 7170.10 | 7170.10 - 7404.00 | 1.2533 times | Tue 17 March 2026 | 7169.25 (0.57%) | 7136.25 | 7050.00 - 7193.00 | 0.9948 times | Mon 16 March 2026 | 7128.60 (-1.04%) | 7202.00 | 7007.50 - 7222.45 | 0.8481 times | Fri 13 March 2026 | 7203.25 (-3.27%) | 7449.25 | 7122.00 - 7449.25 | 2.563 times | Thu 12 March 2026 | 7446.65 (0.2%) | 7380.05 | 7281.55 - 7533.00 | 0.8831 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6642.18 and 7168.58
| Weekly Target 1 | 6501.18 |
| Weekly Target 2 | 6783.17 |
| Weekly Target 3 | 7027.5833333333 |
| Weekly Target 4 | 7309.57 |
| Weekly Target 5 | 7553.98 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7065.15 (-1.47%) | 7129.85 | 6745.60 - 7272.00 | 0.9005 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.0405 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.086 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.5499 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.7111 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 2.0999 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2894 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.933 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.3469 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 1.0428 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 6.5824 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 5930.3 and 7880.45
| Monthly Target 1 | 5552.02 |
| Monthly Target 2 | 6308.58 |
| Monthly Target 3 | 7502.1666666667 |
| Monthly Target 4 | 8258.73 |
| Monthly Target 5 | 9452.32 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7065.15 (-17.94%) | 8226.70 | 6745.60 - 8695.75 | 1.5177 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.3375 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.8562 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.1822 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2585 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4444 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6142 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4142 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.7974 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.5776 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.2835 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 5830.9 and 7894.75
| Yearly Target 1 | 5419.48 |
| Yearly Target 2 | 6242.32 |
| Yearly Target 3 | 7483.3333333333 |
| Yearly Target 4 | 8306.17 |
| Yearly Target 5 | 9547.18 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7065.15 (-7.37%) | 7603.50 | 6660.50 - 8724.35 | 0.4123 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8033 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6784 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7982 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8561 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.435 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9288 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0878 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7265.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7659 and price is deviating by 627 points
Upper Bollinger band is at 8913 and lower is at 6406, while middle bands are at 7032 and 8286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7151.1 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7047.25 |
| 12 day DMA | 7179.89 |
| 20 day DMA | 7658.8 |
| 35 day DMA | 7723.27 |
| 50 day DMA | 7533.51 |
| 100 day DMA | 7522.05 |
| 150 day DMA | 7483.02 |
| 200 day DMA | 7271.63 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7092.53 | 7106.22 | 7085.74 |
| 12 day EMA | 7265.9 | 7302.39 | 7330.6 |
| 20 day EMA | 7420.42 | 7457.8 | 7490.48 |
| 35 day EMA | 7483.08 | 7507.69 | 7528.91 |
| 50 day EMA | 7499.59 | 7517.31 | 7532.41 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7047.25 | 7068.04 | 7113.35 |
| 12 day SMA | 7179.89 | 7234.72 | 7324.9 |
| 20 day SMA | 7658.8 | 7723.07 | 7771.63 |
| 35 day SMA | 7723.27 | 7739.36 | 7749.63 |
| 50 day SMA | 7533.51 | 7543.6 | 7553.19 |
| 100 day SMA | 7522.05 | 7528.45 | 7535.45 |
| 150 day SMA | 7483.02 | 7483.14 | 7481.93 |
| 200 day SMA | 7271.63 | 7266.2 | 7259.94 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
