Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 8983.65 and 9138.65
| Intraday Target 1 | 8937.43 |
| Intraday Target 2 | 9029.87 |
| Intraday Target 3 | 9092.4333333333 |
| Intraday Target 4 | 9184.87 |
| Intraday Target 5 | 9247.43 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9122.30 (1.25%) | 9155.00 | 9000.00 - 9155.00 | 0.411 times | Mon 27 July 2026 | 9009.25 (1.17%) | 8915.05 | 8915.05 - 9049.50 | 0.4321 times | Fri 24 July 2026 | 8905.40 (-0.34%) | 8870.55 | 8840.30 - 8970.95 | 0.6115 times | Thu 23 July 2026 | 8936.15 (-1.7%) | 9105.90 | 8907.75 - 9158.00 | 0.4203 times | Wed 22 July 2026 | 9090.30 (2.14%) | 8900.00 | 8886.00 - 9199.55 | 1.0185 times | Tue 21 July 2026 | 8900.20 (0.16%) | 8885.80 | 8831.50 - 8950.00 | 0.7016 times | Mon 20 July 2026 | 8885.65 (0.21%) | 8882.90 | 8791.40 - 8936.40 | 0.8725 times | Fri 17 July 2026 | 8866.65 (-3.79%) | 9199.95 | 8829.05 - 9199.95 | 2.5487 times | Thu 16 July 2026 | 9216.10 (-1.21%) | 9292.25 | 9073.65 - 9408.00 | 2.1862 times | Wed 15 July 2026 | 9328.75 (-2.12%) | 9530.40 | 9292.00 - 9637.00 | 0.7975 times | Tue 14 July 2026 | 9530.40 (2.38%) | 9375.30 | 9225.95 - 9560.00 | 2.9872 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9018.68 and 9258.63
| Weekly Target 1 | 8824.17 |
| Weekly Target 2 | 8973.23 |
| Weekly Target 3 | 9064.1166666667 |
| Weekly Target 4 | 9213.18 |
| Weekly Target 5 | 9304.07 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9122.30 (2.44%) | 8915.05 | 8915.05 - 9155.00 | 0.1695 times | Fri 24 July 2026 | 8905.40 (0.44%) | 8882.90 | 8791.40 - 9199.55 | 0.7288 times | Fri 17 July 2026 | 8866.65 (-3.71%) | 9246.15 | 8829.05 - 9637.00 | 1.796 times | Fri 10 July 2026 | 9208.45 (-3.51%) | 9590.05 | 9001.00 - 9599.85 | 0.6336 times | Fri 03 July 2026 | 9543.60 (0.1%) | 9552.05 | 9414.80 - 10001.00 | 4.0832 times | Thu 25 June 2026 | 9533.80 (-5.41%) | 10079.40 | 9514.50 - 10128.60 | 0.3309 times | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.6988 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.5401 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.5891 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.43 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.6396 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8371.18 and 9542.53
| Monthly Target 1 | 8120.8 |
| Monthly Target 2 | 8621.55 |
| Monthly Target 3 | 9292.15 |
| Monthly Target 4 | 9792.9 |
| Monthly Target 5 | 10463.5 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9122.30 (-8.43%) | 9962.70 | 8791.40 - 9962.75 | 1.4344 times | Tue 30 June 2026 | 9961.85 (5.01%) | 9480.35 | 9321.45 - 10128.60 | 0.5473 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 0.9474 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.7587 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.2839 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.1064 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.3626 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 0.9779 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2139 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.3676 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5081 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7891.4 and 11359.5
| Yearly Target 1 | 5169.03 |
| Yearly Target 2 | 7145.67 |
| Yearly Target 3 | 8637.1333333333 |
| Yearly Target 4 | 10613.77 |
| Yearly Target 5 | 12105.23 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9122.30 (19.6%) | 7603.50 | 6660.50 - 10128.60 | 0.7079 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.772 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.613 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7671 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8228 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.3791 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.8926 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0454 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9097.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9244 and price is deviating by 302 points
Upper Bollinger band is at 9847 and lower is at 8642, while middle bands are at 8943 and 9546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9028.65 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9012.68 |
| 12 day DMA | 9091.68 |
| 20 day DMA | 9243.88 |
| 35 day DMA | 9443.9 |
| 50 day DMA | 9436.08 |
| 100 day DMA | 8663.92 |
| 150 day DMA | 8276.65 |
| 200 day DMA | 8087.67 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9030.31 | 8984.32 | 8971.86 |
| 12 day EMA | 9097.94 | 9093.51 | 9108.83 |
| 20 day EMA | 9195.91 | 9203.65 | 9224.1 |
| 35 day EMA | 9271.69 | 9280.48 | 9296.45 |
| 50 day EMA | 9362.95 | 9372.77 | 9387.6 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9012.68 | 8968.26 | 8943.54 |
| 12 day SMA | 9091.68 | 9098.86 | 9104.17 |
| 20 day SMA | 9243.88 | 9278.4 | 9304.62 |
| 35 day SMA | 9443.9 | 9460.3 | 9480.56 |
| 50 day SMA | 9436.08 | 9437.96 | 9435.51 |
| 100 day SMA | 8663.92 | 8656.2 | 8647.29 |
| 150 day SMA | 8276.65 | 8264.74 | 8253.18 |
| 200 day SMA | 8087.67 | 8078.5 | 8069.81 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
