Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 6576.8 and 6961.05
| Intraday Target 1 | 6504.98 |
| Intraday Target 2 | 6648.62 |
| Intraday Target 3 | 6889.2333333333 |
| Intraday Target 4 | 7032.87 |
| Intraday Target 5 | 7273.48 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6792.25 (-5.28%) | 7129.85 | 6745.60 - 7129.85 | 0.5498 times | Fri 20 March 2026 | 7170.85 (0.02%) | 7278.25 | 7130.00 - 7350.60 | 0.2822 times | Thu 19 March 2026 | 7169.10 (-2.78%) | 7311.65 | 7105.00 - 7311.65 | 0.4717 times | Wed 18 March 2026 | 7373.75 (2.85%) | 7170.10 | 7170.10 - 7404.00 | 1.0611 times | Tue 17 March 2026 | 7169.25 (0.57%) | 7136.25 | 7050.00 - 7193.00 | 0.8423 times | Mon 16 March 2026 | 7128.60 (-1.04%) | 7202.00 | 7007.50 - 7222.45 | 0.7181 times | Fri 13 March 2026 | 7203.25 (-3.27%) | 7449.25 | 7122.00 - 7449.25 | 2.17 times | Thu 12 March 2026 | 7446.65 (0.2%) | 7380.05 | 7281.55 - 7533.00 | 0.7477 times | Wed 11 March 2026 | 7431.85 (-3.77%) | 7722.05 | 7385.00 - 7722.05 | 1.3771 times | Tue 10 March 2026 | 7723.10 (-6.15%) | 8389.70 | 7686.00 - 8389.70 | 1.78 times | Mon 09 March 2026 | 8229.35 (-3.77%) | 8499.65 | 8176.15 - 8499.65 | 0.6921 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6576.8 and 6961.05
| Weekly Target 1 | 6504.98 |
| Weekly Target 2 | 6648.62 |
| Weekly Target 3 | 6889.2333333333 |
| Weekly Target 4 | 7032.87 |
| Weekly Target 5 | 7273.48 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6792.25 (-5.28%) | 7129.85 | 6745.60 - 7129.85 | 0.1828 times | Fri 20 March 2026 | 7170.85 (-0.45%) | 7202.00 | 7007.50 - 7404.00 | 1.1226 times | Fri 13 March 2026 | 7203.25 (-15.77%) | 8499.65 | 7122.00 - 8499.65 | 2.2505 times | Fri 06 March 2026 | 8551.85 (-0.68%) | 8226.70 | 8226.70 - 8695.75 | 0.5933 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.7672 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 2.2655 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.3122 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 1.0066 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.3743 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 1.125 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 7.1016 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 5793.85 and 7744
| Monthly Target 1 | 5461.05 |
| Monthly Target 2 | 6126.65 |
| Monthly Target 3 | 7411.2 |
| Monthly Target 4 | 8076.8 |
| Monthly Target 5 | 9361.35 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6792.25 (-21.11%) | 8226.70 | 6745.60 - 8695.75 | 1.307 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.3707 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.9271 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.2115 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.265 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4555 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6295 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4244 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8172 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.5919 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.3154 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 5694.45 and 7758.3
| Yearly Target 1 | 5328.52 |
| Yearly Target 2 | 6060.38 |
| Yearly Target 3 | 7392.3666666667 |
| Yearly Target 4 | 8124.23 |
| Yearly Target 5 | 9456.22 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6792.25 (-10.95%) | 7603.50 | 6660.50 - 8724.35 | 0.3956 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8051 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.682 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.858 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4381 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9309 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0902 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7379.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab 542652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polycab 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6890.93
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7818 and price is deviating by 599 points
Upper Bollinger band is at 9016 and lower is at 6620, while middle bands are at 7219 and 8417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polycab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polycab in short term and the sell signal is strong.
Polycab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7330.21 and Polycab 542652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7135.04 |
| 12 day DMA | 7449.15 |
| 20 day DMA | 7817.2 |
| 35 day DMA | 7748.86 |
| 50 day DMA | 7565.7 |
| 100 day DMA | 7542.17 |
| 150 day DMA | 7481.28 |
| 200 day DMA | 7253.99 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7098.21 | 7251.16 | 7291.31 |
| 12 day EMA | 7379.57 | 7486.32 | 7543.66 |
| 20 day EMA | 7539.23 | 7617.83 | 7664.86 |
| 35 day EMA | 7586.47 | 7633.23 | 7660.45 |
| 50 day EMA | 7540.88 | 7571.42 | 7587.76 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7135.04 | 7202.31 | 7208.79 |
| 12 day SMA | 7449.15 | 7597 | 7689.76 |
| 20 day SMA | 7817.2 | 7870.38 | 7900.51 |
| 35 day SMA | 7748.86 | 7750.26 | 7745.74 |
| 50 day SMA | 7565.7 | 7584.95 | 7599.43 |
| 100 day SMA | 7542.17 | 7549.29 | 7554.26 |
| 150 day SMA | 7481.28 | 7481.36 | 7478.58 |
| 200 day SMA | 7253.99 | 7249.66 | 7243.76 |


