Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 8387.55 and 8856.6
| Intraday Target 1 | 8021.23 |
| Intraday Target 2 | 8284.82 |
| Intraday Target 3 | 8490.2833333333 |
| Intraday Target 4 | 8753.87 |
| Intraday Target 5 | 8959.33 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8548.40 (-0.72%) | 8226.70 | 8226.70 - 8695.75 | 0.7016 times | Fri 27 February 2026 | 8610.15 (1.25%) | 8533.50 | 8467.55 - 8724.35 | 0.3807 times | Thu 26 February 2026 | 8504.00 (1.84%) | 8348.50 | 8342.00 - 8526.95 | 0.6988 times | Wed 25 February 2026 | 8350.55 (2.86%) | 8134.00 | 8120.00 - 8404.00 | 0.6613 times | Tue 24 February 2026 | 8118.40 (1.83%) | 7927.70 | 7926.15 - 8145.90 | 0.484 times | Mon 23 February 2026 | 7972.20 (1.48%) | 7940.00 | 7846.00 - 8002.65 | 0.1676 times | Fri 20 February 2026 | 7855.80 (1.06%) | 7780.00 | 7712.00 - 7931.10 | 6.551 times | Thu 19 February 2026 | 7773.45 (-0.67%) | 7810.45 | 7727.00 - 7898.00 | 0.1192 times | Wed 18 February 2026 | 7826.10 (1.09%) | 7798.45 | 7741.25 - 7838.00 | 0.145 times | Tue 17 February 2026 | 7741.95 (1.4%) | 7699.70 | 7613.50 - 7750.50 | 0.0909 times | Mon 16 February 2026 | 7635.15 (0.57%) | 7590.00 | 7539.10 - 7670.65 | 0.1587 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 8387.55 and 8856.6
| Weekly Target 1 | 8021.23 |
| Weekly Target 2 | 8284.82 |
| Weekly Target 3 | 8490.2833333333 |
| Weekly Target 4 | 8753.87 |
| Weekly Target 5 | 8959.33 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8548.40 (-0.72%) | 8226.70 | 8226.70 - 8695.75 | 0.1604 times | Fri 27 February 2026 | 8610.15 (9.6%) | 7940.00 | 7846.00 - 8724.35 | 0.5469 times | Fri 20 February 2026 | 7855.80 (3.47%) | 7590.00 | 7539.10 - 7931.10 | 1.615 times | Fri 13 February 2026 | 7592.25 (-0.49%) | 7698.90 | 7570.00 - 7842.65 | 0.2226 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7176 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2668 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.802 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.0625 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.3943 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.212 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1241 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 8387.55 and 8856.6
| Monthly Target 1 | 8021.23 |
| Monthly Target 2 | 8284.82 |
| Monthly Target 3 | 8490.2833333333 |
| Monthly Target 4 | 8753.87 |
| Monthly Target 5 | 8959.33 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8548.40 (-0.72%) | 8226.70 | 8226.70 - 8695.75 | 0.0809 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.5641 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.34 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3824 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.3023 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5197 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7183 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4843 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9325 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6754 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.5009 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7604.45 and 9668.3
| Yearly Target 1 | 5913.9 |
| Yearly Target 2 | 7231.15 |
| Yearly Target 3 | 7977.75 |
| Yearly Target 4 | 9295 |
| Yearly Target 5 | 10041.6 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8548.40 (12.07%) | 7603.50 | 6660.50 - 8724.35 | 0.3118 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.814 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7006 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8088 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8675 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.454 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9411 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1022 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8141.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7897 and price is deviating by 336 points
Upper Bollinger band is at 8569 and lower is at 7226, while middle bands are at 7561 and 8233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Polycab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8023.34 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 8426.3 |
| 12 day DMA | 8044.03 |
| 20 day DMA | 7896.8 |
| 35 day DMA | 7553.1 |
| 50 day DMA | 7584.37 |
| 100 day DMA | 7544.44 |
| 150 day DMA | 7410.8 |
| 200 day DMA | 7142.7 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8415.21 | 8348.63 | 8217.89 |
| 12 day EMA | 8141.48 | 8067.52 | 7968.9 |
| 20 day EMA | 7946.93 | 7883.64 | 7807.2 |
| 35 day EMA | 7792.8 | 7748.32 | 7697.58 |
| 50 day EMA | 7640.78 | 7603.75 | 7562.69 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8426.3 | 8311.06 | 8160.19 |
| 12 day SMA | 8044.03 | 7978.8 | 7912.63 |
| 20 day SMA | 7896.8 | 7821.08 | 7732.62 |
| 35 day SMA | 7553.1 | 7528.46 | 7504.02 |
| 50 day SMA | 7584.37 | 7555.36 | 7524.73 |
| 100 day SMA | 7544.44 | 7535.08 | 7522.94 |
| 150 day SMA | 7410.8 | 7399.7 | 7388.72 |
| 200 day SMA | 7142.7 | 7129.98 | 7116.86 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
