Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 7785.78 and 7850.33
| Intraday Target 1 | 7732.63 |
| Intraday Target 2 | 7774.37 |
| Intraday Target 3 | 7797.1833333333 |
| Intraday Target 4 | 7838.92 |
| Intraday Target 5 | 7861.73 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7816.10 (1%) | 7765.60 | 7755.45 - 7820.00 | 0.2376 times | Tue 10 February 2026 | 7738.85 (-0.59%) | 7799.95 | 7706.60 - 7799.95 | 0.2833 times | Mon 09 February 2026 | 7784.50 (2.03%) | 7698.90 | 7658.15 - 7842.65 | 1.0344 times | Fri 06 February 2026 | 7629.70 (1.22%) | 7500.60 | 7500.60 - 7640.00 | 0.7522 times | Thu 05 February 2026 | 7537.70 (-1.19%) | 7663.20 | 7506.00 - 7663.20 | 0.2548 times | Wed 04 February 2026 | 7628.35 (1.62%) | 7506.75 | 7394.45 - 7665.10 | 1.2578 times | Tue 03 February 2026 | 7506.75 (6.72%) | 7268.35 | 7268.35 - 7697.70 | 1.209 times | Mon 02 February 2026 | 7033.95 (2.82%) | 6840.80 | 6804.30 - 7069.90 | 4.0968 times | Sun 01 February 2026 | 6841.05 (-2.45%) | 7014.60 | 6726.80 - 7026.20 | 0.4041 times | Fri 30 January 2026 | 7012.60 (-0.01%) | 7030.15 | 6918.00 - 7032.00 | 0.47 times | Thu 29 January 2026 | 7013.15 (1.29%) | 6900.00 | 6848.45 - 7032.05 | 0.3399 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7737.13 and 7921.63
| Weekly Target 1 | 7587.8 |
| Weekly Target 2 | 7701.95 |
| Weekly Target 3 | 7772.3 |
| Weekly Target 4 | 7886.45 |
| Weekly Target 5 | 7956.8 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7816.10 (2.44%) | 7698.90 | 7658.15 - 7842.65 | 0.1476 times | Fri 06 February 2026 | 7629.70 (8.8%) | 7014.60 | 6726.80 - 7697.70 | 0.7567 times | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2814 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.8457 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.3386 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4158 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2236 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1308 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.666 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1939 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.7812 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7271.45 and 8387.3
| Monthly Target 1 | 6346 |
| Monthly Target 2 | 7081.05 |
| Monthly Target 3 | 7461.85 |
| Monthly Target 4 | 8196.9 |
| Monthly Target 5 | 8577.7 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7816.10 (11.46%) | 7014.60 | 6726.80 - 7842.65 | 0.4203 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.2464 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.3437 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2939 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5051 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6982 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4707 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9064 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6565 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4589 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8115 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 7238.3 and 8525.15
| Yearly Target 1 | 6187.8 |
| Yearly Target 2 | 7001.95 |
| Yearly Target 3 | 7474.65 |
| Yearly Target 4 | 8288.8 |
| Yearly Target 5 | 8761.5 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7816.10 (2.47%) | 7603.50 | 6660.50 - 7947.35 | 0.2382 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.8218 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.7169 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.8166 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8758 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4679 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9501 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.1128 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7494.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 is strongly bullish. It has broken a strong resistance of 7660 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7244 and price is deviating by 350 points
Upper Bollinger band is at 7944 and lower is at 6544, while middle bands are at 6894 and 7594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Polycab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7330.91 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7701.37 |
| 12 day DMA | 7372.23 |
| 20 day DMA | 7243.4 |
| 35 day DMA | 7425.31 |
| 50 day DMA | 7376.86 |
| 100 day DMA | 7469.71 |
| 150 day DMA | 7309.12 |
| 200 day DMA | 6992.66 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7690.27 | 7627.36 | 7571.63 |
| 12 day EMA | 7494.52 | 7436.07 | 7381.04 |
| 20 day EMA | 7419.06 | 7377.28 | 7339.24 |
| 35 day EMA | 7369.58 | 7343.29 | 7320 |
| 50 day EMA | 7417.25 | 7400.98 | 7387.2 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7701.37 | 7663.82 | 7617.4 |
| 12 day SMA | 7372.23 | 7284.78 | 7199.79 |
| 20 day SMA | 7243.4 | 7231.07 | 7225.47 |
| 35 day SMA | 7425.31 | 7419.14 | 7410.56 |
| 50 day SMA | 7376.86 | 7368.57 | 7363.12 |
| 100 day SMA | 7469.71 | 7465.52 | 7460.61 |
| 150 day SMA | 7309.12 | 7301.79 | 7295.58 |
| 200 day SMA | 6992.66 | 6981.14 | 6969.5 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
