Munafa Stock Market Course + Intraday & FNO calls 
Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542652
- 542652 Experts view
- Tomorrow's Movement 542652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polycab
Strong intraday Stock price targets for Polycab are 9955.7 and 10244.3
| Intraday Target 1 | 9722.07 |
| Intraday Target 2 | 9900.73 |
| Intraday Target 3 | 10010.666666667 |
| Intraday Target 4 | 10189.33 |
| Intraday Target 5 | 10299.27 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10079.40 (1.3%) | 9920.35 | 9832.00 - 10120.60 | 1.4118 times | Thu 18 June 2026 | 9950.25 (0.23%) | 9950.05 | 9910.00 - 10010.00 | 1.117 times | Wed 17 June 2026 | 9927.85 (3.53%) | 9622.00 | 9612.05 - 9993.60 | 1.3552 times | Tue 16 June 2026 | 9589.45 (0.34%) | 9571.45 | 9480.00 - 9664.00 | 0.8354 times | Mon 15 June 2026 | 9557.20 (0.05%) | 9733.90 | 9540.00 - 9733.90 | 0.9208 times | Fri 12 June 2026 | 9552.65 (1.95%) | 9490.00 | 9385.00 - 9575.00 | 0.6473 times | Thu 11 June 2026 | 9369.90 (-1.61%) | 9495.00 | 9351.95 - 9525.00 | 1.1768 times | Wed 10 June 2026 | 9523.50 (-0.98%) | 9618.05 | 9477.25 - 9680.00 | 0.8656 times | Tue 09 June 2026 | 9618.05 (1.12%) | 9500.00 | 9428.25 - 9695.00 | 0.9737 times | Mon 08 June 2026 | 9511.20 (-1.91%) | 9669.25 | 9435.50 - 9696.90 | 0.6963 times | Fri 05 June 2026 | 9696.35 (-0.23%) | 9729.75 | 9647.60 - 9830.00 | 1.1909 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 9779.7 and 10420.3
| Weekly Target 1 | 9252.73 |
| Weekly Target 2 | 9666.07 |
| Weekly Target 3 | 9893.3333333333 |
| Weekly Target 4 | 10306.67 |
| Weekly Target 5 | 10533.93 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10079.40 (5.51%) | 9733.90 | 9480.00 - 10120.60 | 0.8133 times | Fri 12 June 2026 | 9552.65 (-1.48%) | 9669.25 | 9351.95 - 9696.90 | 0.6286 times | Fri 05 June 2026 | 9696.35 (2.21%) | 9480.35 | 9321.45 - 9830.00 | 0.6857 times | Fri 29 May 2026 | 9486.90 (2.44%) | 9321.00 | 9296.45 - 9741.70 | 0.5004 times | Fri 22 May 2026 | 9260.50 (1.17%) | 9015.50 | 8942.00 - 9314.90 | 0.7444 times | Fri 15 May 2026 | 9153.40 (0.82%) | 9025.00 | 8862.20 - 9299.75 | 0.9879 times | Fri 08 May 2026 | 9079.05 (11.94%) | 8111.00 | 8063.55 - 9158.90 | 3.092 times | Thu 30 April 2026 | 8110.90 (0.87%) | 8088.00 | 7967.85 - 8339.95 | 0.7396 times | Fri 24 April 2026 | 8041.30 (-1.76%) | 8142.10 | 7896.25 - 8306.05 | 1.0001 times | Fri 17 April 2026 | 8184.95 (5.96%) | 7500.05 | 7438.50 - 8225.00 | 0.8079 times | Fri 10 April 2026 | 7724.75 (12.41%) | 6948.80 | 6819.10 - 7800.00 | 1.2678 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 9700.43 and 10499.58
| Monthly Target 1 | 9041.33 |
| Monthly Target 2 | 9560.37 |
| Monthly Target 3 | 9840.4833333333 |
| Monthly Target 4 | 10359.52 |
| Monthly Target 5 | 10639.63 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10079.40 (6.25%) | 9480.35 | 9321.45 - 10120.60 | 0.4251 times | Fri 29 May 2026 | 9486.90 (16.96%) | 8111.00 | 8063.55 - 9741.70 | 1.0639 times | Thu 30 April 2026 | 8110.90 (18.56%) | 7349.55 | 6700.00 - 8339.95 | 0.852 times | Mon 30 March 2026 | 6841.05 (-20.55%) | 8226.70 | 6745.60 - 8695.75 | 1.4418 times | Fri 27 February 2026 | 8610.15 (22.78%) | 7014.60 | 6726.80 - 8724.35 | 1.2424 times | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 2.6531 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.0981 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2402 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4128 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.5706 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.3847 times |
Yearly price and charts Polycab
Strong yearly Stock price targets for Polycab 542652 are 8369.95 and 11830.05
| Yearly Target 1 | 5493.4 |
| Yearly Target 2 | 7786.4 |
| Yearly Target 3 | 8953.5 |
| Yearly Target 4 | 11246.5 |
| Yearly Target 5 | 12413.6 |
Yearly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10079.40 (32.14%) | 7603.50 | 6660.50 - 10120.60 | 0.5832 times | Wed 31 December 2025 | 7627.60 (4.9%) | 7299.95 | 4557.45 - 7899.50 | 0.7852 times | Tue 31 December 2024 | 7271.55 (32.42%) | 5491.35 | 3812.35 - 7607.15 | 1.6406 times | Fri 29 December 2023 | 5491.35 (113.63%) | 2562.05 | 2546.80 - 5722.90 | 0.7803 times | Fri 30 December 2022 | 2570.55 (4.33%) | 2487.30 | 2045.00 - 3025.00 | 0.8369 times | Fri 31 December 2021 | 2463.75 (137.83%) | 1049.90 | 1030.40 - 2647.40 | 1.4027 times | Thu 31 December 2020 | 1035.95 (4.46%) | 997.00 | 571.70 - 1180.00 | 0.9079 times | Tue 31 December 2019 | 991.70 (0%) | 633.00 | 525.05 - 1090.80 | 1.0633 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Polycab
Tomorrow's movement Prediction of Polycab 542652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9704.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab 542652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab 542652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9624.78
Tomorrow's movement Prediction of Polycab 542652 is strongly bullish. It has broken a strong resistance of 9537 and is expected to move up further.
Munafa value: 115 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9605 and price is deviating by 194 points
Upper Bollinger band is at 9991 and lower is at 9219, while middle bands are at 9412 and 9798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Polycab (542652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polycab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Polycab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polycab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Polycab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polycab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9705.22 and Polycab 542652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Polycab 542652 stock. Volume based technical analysis of Polycab 542652 stock is negative.
Polycab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 9820.83 |
| 12 day DMA | 9674.53 |
| 20 day DMA | 9604.48 |
| 35 day DMA | 9298.07 |
| 50 day DMA | 8888.82 |
| 100 day DMA | 8201.16 |
| 150 day DMA | 7957.58 |
| 200 day DMA | 7831.44 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9871.88 | 9768.13 | 9677.09 |
| 12 day EMA | 9704.39 | 9636.23 | 9579.16 |
| 20 day EMA | 9549.9 | 9494.19 | 9446.2 |
| 35 day EMA | 9188.58 | 9136.13 | 9088.2 |
| 50 day EMA | 8827.43 | 8776.35 | 8728.46 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9820.83 | 9715.48 | 9599.41 |
| 12 day SMA | 9674.53 | 9631.94 | 9597.11 |
| 20 day SMA | 9604.48 | 9560.2 | 9522.64 |
| 35 day SMA | 9298.07 | 9242.78 | 9194.46 |
| 50 day SMA | 8888.82 | 8831.83 | 8773.73 |
| 100 day SMA | 8201.16 | 8170.1 | 8141.33 |
| 150 day SMA | 7957.58 | 7941.09 | 7925.04 |
| 200 day SMA | 7831.44 | 7816.38 | 7802.15 |
Videos related to: Polycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
