ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 9002.9
  • 12Day Average: 9069.38
  • 20Day Average: 9197.86
  • 50Day Average: 9433.84
  • 100Day Average: 8669.29
  • 150Day Average: 8287.77

542652 Indicators & signals

Indicator MACD (12,26,9)

9089.19, 9218.48, -114.59
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 22.85, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 9041.40 8978.00 to 9179.65 -0.89% 0.68 times
28 Tue Jul 2026 9122.30 9000.00 to 9155.00 1.25% 0.41 times
27 Mon Jul 2026 9009.25 8915.05 to 9049.50 1.17% 0.43 times
24 Fri Jul 2026 8905.40 8840.30 to 8970.95 -0.34% 0.61 times
23 Thu Jul 2026 8936.15 8907.75 to 9158.00 -1.7% 0.42 times
22 Wed Jul 2026 9090.30 8886.00 to 9199.55 2.14% 1.02 times
21 Tue Jul 2026 8900.20 8831.50 to 8950.00 0.16% 0.7 times
20 Mon Jul 2026 8885.65 8791.40 to 8936.40 0.21% 0.87 times
17 Fri Jul 2026 8866.65 8829.05 to 9199.95 -3.79% 2.55 times
16 Thu Jul 2026 9216.10 9073.65 to 9408.00 -1.21% 2.19 times
15 Wed Jul 2026 9328.75 9292.00 to 9637.00 -2.12% 0.8 times
14 Tue Jul 2026 9530.40 9225.95 to 9560.00 2.38% 2.99 times

Technical analysis forecast for 542652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542652 542652 at this time. Stock is falling and might fall more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8924.9 as stoploss in an intra day buy trade for a target of 9179.53. However, stock will show a bearish move below 8924.9.

Tomorrow's movement Prediction of 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top