ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 6971.03
  • 12Day Average: 7059.98
  • 20Day Average: 7407.81
  • 50Day Average: 7508.94
  • 100Day Average: 7500.7
  • 150Day Average: 7478.29

542652 Indicators & signals

Indicator MACD (12,26,9)

7114.72, 7356.78, -186.8
Indicator MACD is in negative zone

Indicator ADX (14)

23.07, 21.47, 34.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6871.85 6700.00 to 6906.00 -0.84% 0.91 times
01 Wed Apr 2026 6929.90 6882.00 to 7349.55 1.3% 0.59 times
30 Mon Mar 2026 6841.05 6805.00 to 7015.00 -3.17% 0.54 times
27 Fri Mar 2026 7065.15 6933.50 to 7113.55 -1.15% 1.29 times
25 Wed Mar 2026 7147.20 7100.20 to 7272.00 1.22% 0.83 times
24 Tue Mar 2026 7060.80 6776.55 to 7140.30 3.95% 1.65 times
23 Mon Mar 2026 6792.25 6745.60 to 7129.85 -5.28% 0.87 times
20 Fri Mar 2026 7170.85 7130.00 to 7350.60 0.02% 0.45 times
19 Thu Mar 2026 7169.10 7105.00 to 7311.65 -2.78% 0.75 times
18 Wed Mar 2026 7373.75 7170.10 to 7404.00 2.85% 1.69 times
17 Tue Mar 2026 7169.25 7050.00 to 7193.00 0.57% 1.34 times
16 Mon Mar 2026 7128.60 7007.50 to 7222.45 -1.04% 1.14 times

Technical analysis forecast for 542652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542652 542652 at this time. Stock is falling and might fall more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6732.3 as stoploss in an intra day buy trade for a target of 7280.43. However, stock will show a bearish move below 6732.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top