ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 9515.06
  • 12Day Average: 9559.65
  • 20Day Average: 9442.15
  • 50Day Average: 8605.09
  • 100Day Average: 8069.3
  • 150Day Average: 7883.06

542652 Indicators & signals

Indicator MACD (12,26,9)

9492.73, 9244.84, 307.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.7, 25.49, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 9552.65 9385.00 to 9575.00 1.95% 0.71 times
11 Thu Jun 2026 9369.90 9351.95 to 9525.00 -1.61% 1.29 times
10 Wed Jun 2026 9523.50 9477.25 to 9680.00 -0.98% 0.95 times
09 Tue Jun 2026 9618.05 9428.25 to 9695.00 1.12% 1.07 times
08 Mon Jun 2026 9511.20 9435.50 to 9696.90 -1.91% 0.76 times
05 Fri Jun 2026 9696.35 9647.60 to 9830.00 -0.23% 1.31 times
04 Thu Jun 2026 9718.55 9547.20 to 9774.55 1.57% 0.78 times
03 Wed Jun 2026 9568.30 9466.20 to 9635.00 0.38% 1.07 times
02 Tue Jun 2026 9532.35 9321.45 to 9555.15 0.55% 0.63 times
01 Mon Jun 2026 9480.10 9381.00 to 9600.00 -0.07% 1.42 times
29 Fri May 2026 9486.90 9430.00 to 9741.70 -1.77% 0.71 times
27 Wed May 2026 9658.00 9561.35 to 9695.00 0.48% 0.93 times

Technical analysis forecast of 542652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542652 542652 at this time. Stock is rising and might rise more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542652 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542652 stays above 9551.1, but if it comes below 9551.1, then a intra day sell could be more profitable.
If you take a sell trade below 9551.1, then use 9551.1 as stoploss and 9363.07 as target. However if you take a buy trade in 542652, then use 9551.1 as stoploss and 9776.7 as target.

Tomorrow's movement Prediction of 542652 is strongly bullish. It has broken a strong resistance of 9343 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top