ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 7876.56
  • 12Day Average: 8197.06
  • 20Day Average: 8026.36
  • 50Day Average: 7651.8
  • 100Day Average: 7571.9
  • 150Day Average: 7466.87

542652 Indicators & signals

Indicator MACD (12,26,9)

7973.15, 7903.49, 186.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.81, 20.39, 36.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 7446.65 7281.55 to 7533.00 0.2% 1.02 times
11 Wed Mar 2026 7431.85 7385.00 to 7722.05 -3.77% 1.88 times
10 Tue Mar 2026 7723.10 7686.00 to 8389.70 -6.15% 2.43 times
09 Mon Mar 2026 8229.35 8176.15 to 8499.65 -3.77% 0.95 times
06 Fri Mar 2026 8551.85 8472.00 to 8628.90 -0.17% 0.67 times
05 Thu Mar 2026 8566.45 8274.00 to 8588.25 3.41% 0.41 times
04 Wed Mar 2026 8283.95 8268.85 to 8482.75 -3.09% 0.44 times
02 Mon Mar 2026 8548.40 8226.70 to 8695.75 -0.72% 0.93 times
27 Fri Feb 2026 8610.15 8467.55 to 8724.35 1.25% 0.5 times
26 Thu Feb 2026 8504.00 8342.00 to 8526.95 1.84% 0.92 times
25 Wed Feb 2026 8350.55 8120.00 to 8404.00 2.86% 0.87 times
24 Tue Feb 2026 8118.40 7926.15 to 8145.90 1.83% 0.64 times

Technical analysis forecast for 542652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542652 542652 at this time. Stock is falling and might fall more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542652 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542652 stays below 7560.5, but if it comes above 7560.5, then a intra day buy could be more profitable.
If you take a sell trade below 7560.5, then use 7560.5 as stoploss and 7092.7 as target. However if you take a buy trade in 542652, then use 7560.5 as stoploss and 7950.23 as target.

Tomorrow's movement Prediction of 542652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8389.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top