ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 8149.6
  • 12Day Average: 8271
  • 20Day Average: 8265.8
  • 50Day Average: 8752.32
  • 100Day Average: 9093.92
  • 150Day Average: 8682.3

542652 Indicators & signals

Indicator MACD (12,26,9)

8257.88, 8416.82, -183.57
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 21.37, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 8414.00 8273.10 to 8468.65 3.49% 1.46 times
06 Tue Oct 2026 8130.00 8063.45 to 8170.00 0.62% 0.84 times
05 Mon Oct 2026 8080.00 7985.00 to 8186.10 1.19% 0.59 times
01 Thu Oct 2026 7985.00 7881.90 to 8134.55 -1.89% 2.01 times
29 Tue Sep 2026 8139.00 8104.80 to 8253.85 -0.68% 1.17 times
28 Mon Sep 2026 8195.00 8181.05 to 8401.05 -2.44% 0.56 times
25 Fri Sep 2026 8400.00 8350.00 to 8456.35 -0.12% 1.13 times
24 Thu Sep 2026 8410.00 8328.95 to 8422.45 0% 0.66 times
23 Wed Sep 2026 8410.00 8372.80 to 8454.20 0.67% 0.92 times
22 Tue Sep 2026 8354.00 8343.00 to 8441.25 -0.25% 0.92 times
21 Mon Sep 2026 8375.00 8330.70 to 8428.65 0.18% 1.22 times
18 Fri Sep 2026 8360.00 8237.00 to 8375.00 1.64% 6.31 times

Technical analysis forecast of 542652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542652 542652 at this time. Stock is rising and might rise more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542652 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8473.4 as stoploss in an intra day sell trade for a target of 8345.91. However, stock will show a bullish move above 8473.4.

Tomorrow's movement Prediction of 542652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8258.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top