ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 9220.38
  • 12Day Average: 9217.2
  • 20Day Average: 9132.98
  • 50Day Average: 9354.23
  • 100Day Average: 8879.68
  • 150Day Average: 8448.1

542652 Indicators & signals

Indicator MACD (12,26,9)

9189.32, 9199.68, -23.67
Indicator MACD is in negative zone

Indicator ADX (14)

19.11, 16.4, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 9100.00 8960.45 to 9149.15 -0.44% 1.33 times
18 Tue Aug 2026 9140.00 9051.00 to 9359.60 -2.19% 0.64 times
17 Mon Aug 2026 9345.00 9229.65 to 9394.10 0.71% 1.36 times
14 Fri Aug 2026 9279.00 9225.00 to 9328.00 0.44% 0.28 times
13 Thu Aug 2026 9237.90 9237.90 to 9383.75 -0.13% 0.78 times
12 Wed Aug 2026 9250.00 9080.85 to 9285.60 1.89% 1.1 times
11 Tue Aug 2026 9078.00 9025.00 to 9308.20 -2.23% 1.87 times
10 Mon Aug 2026 9285.00 9204.30 to 9319.70 0.18% 1.07 times
07 Fri Aug 2026 9268.00 9183.90 to 9320.05 -0.27% 0.6 times
06 Thu Aug 2026 9293.55 9100.00 to 9316.00 0.91% 1.38 times
05 Wed Aug 2026 9210.00 9179.00 to 9306.30 0.99% 0.92 times
04 Tue Aug 2026 9120.00 9035.65 to 9214.95 0.94% 2.44 times

Technical analysis forecast for 542652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542652 542652 at this time. Stock is falling and might fall more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9058.4 as stoploss in an intra day buy trade for a target of 9190.66. However, stock will show a bearish move below 9058.4.

Tomorrow's movement Prediction of 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9152

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top