ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 9731.54
  • 12Day Average: 9815.16
  • 20Day Average: 9710.01
  • 50Day Average: 9235.35
  • 100Day Average: 8451.26
  • 150Day Average: 8083.89

542652 Indicators & signals

Indicator MACD (12,26,9)

9714.16, 9587.21, 191.57
Indicator MACD is in positive zone

Indicator ADX (14)

2.29, 20.32, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 9543.60 9530.00 to 9696.00 -0.93% 3.28 times
02 Thu Jul 2026 9633.00 9570.05 to 9785.75 -0.76% 6.4 times
01 Wed Jul 2026 9706.60 9680.00 to 9962.75 -2.56% 0.43 times
30 Tue Jun 2026 9961.85 9600.00 to 10001.00 1.52% 0.53 times
29 Mon Jun 2026 9812.65 9414.80 to 9977.60 2.92% 0.82 times
25 Thu Jun 2026 9533.80 9514.50 to 9789.45 -1.61% 0.26 times
24 Wed Jun 2026 9689.60 9672.05 to 9943.20 -2.34% 0.32 times
23 Tue Jun 2026 9922.00 9897.85 to 10075.40 -0.99% 0.21 times
22 Mon Jun 2026 10021.30 9995.00 to 10128.60 -0.58% 0.14 times
19 Fri Jun 2026 10079.40 9832.00 to 10120.60 1.3% 0.49 times
18 Thu Jun 2026 9950.25 9910.00 to 10010.00 0.23% 0.39 times
17 Wed Jun 2026 9927.85 9612.05 to 9993.60 3.53% 0.47 times

Technical analysis forecast for 542652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542652 542652 at this time. Stock is falling and might fall more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9462.4 as stoploss in an intra day buy trade for a target of 9660.35. However, stock will show a bearish move below 9462.4.

Tomorrow's movement Prediction of 542652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top