ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 7317.36
  • 12Day Average: 7424.82
  • 20Day Average: 7520.93
  • 50Day Average: 7546.07
  • 100Day Average: 7297.74
  • 150Day Average: 6911.27

542652 Indicators & signals

Indicator MACD (12,26,9)

7409.85, 7483.37, -37.48
Indicator MACD is in negative zone

Indicator ADX (14)

26.04, 13.56, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7257.35 7172.00 to 7347.55 -1.31% 0.9 times
04 Thu Dec 2025 7353.60 7233.55 to 7380.90 1.74% 0.72 times
03 Wed Dec 2025 7228.10 7208.80 to 7360.65 -1.61% 5.87 times
02 Tue Dec 2025 7346.15 7279.70 to 7464.50 -0.75% 1.39 times
01 Mon Dec 2025 7401.60 7387.25 to 7625.95 -0.87% 0.3 times
28 Fri Nov 2025 7466.55 7451.80 to 7518.40 -0.19% 0.42 times
27 Thu Nov 2025 7480.40 7429.10 to 7574.95 -0.75% 0.36 times
26 Wed Nov 2025 7537.10 7427.00 to 7570.70 1.32% 0.22 times
25 Tue Nov 2025 7438.65 7337.35 to 7519.95 0.18% 0.2 times
24 Mon Nov 2025 7425.05 7391.30 to 7599.45 -1.28% 0.26 times
21 Fri Nov 2025 7520.95 7506.00 to 7640.95 -1.59% 0.26 times
20 Thu Nov 2025 7642.35 7632.95 to 7740.00 -0.55% 0.38 times

Technical analysis forecast for 542652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542652 542652 at this time. Stock is falling and might fall more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542652 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542652 stays below 7316.4, but if it comes above 7316.4, then a intra day buy could be more profitable.
If you take a sell trade below 7316.4, then use 7316.4 as stoploss and 7138.6 as target. However if you take a buy trade in 542652, then use 7316.4 as stoploss and 7464.49 as target.

Tomorrow's movement Prediction of 542652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7270.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top