ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 8124.95
  • 12Day Average: 8053.45
  • 20Day Average: 7759.82
  • 50Day Average: 7721.59
  • 100Day Average: 7553.42
  • 150Day Average: 7556.39

542652 Indicators & signals

Indicator MACD (12,26,9)

7991.61, 7806.27, 143.77
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 31.42, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 8110.90 7967.85 to 8160.00 -0.41% 0.43 times
29 Wed Apr 2026 8144.45 8120.00 to 8339.95 -1.39% 0.99 times
28 Tue Apr 2026 8259.00 8030.00 to 8280.00 2.35% 1.22 times
27 Mon Apr 2026 8069.10 8020.00 to 8147.95 0.35% 0.9 times
24 Fri Apr 2026 8041.30 7900.00 to 8088.00 1.03% 1.17 times
23 Thu Apr 2026 7959.10 7947.35 to 8127.90 -0.98% 0.61 times
22 Wed Apr 2026 8037.70 7896.25 to 8101.00 1.09% 1.15 times
21 Tue Apr 2026 7951.40 7926.60 to 8306.05 -2.97% 0.94 times
20 Mon Apr 2026 8194.50 8043.10 to 8285.00 0.12% 0.92 times
17 Fri Apr 2026 8184.95 7905.85 to 8225.00 3.6% 1.35 times
16 Thu Apr 2026 7900.45 7775.00 to 7970.65 1.44% 0.75 times
15 Wed Apr 2026 7788.55 7690.00 to 7850.00 3.2% 0.84 times

Technical analysis forecast of 542652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542652 542652 at this time. Stock is rising and might rise more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542652 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8289.7 as stoploss in an intra day sell trade for a target of 7865.2. However, stock will show a bullish move above 8289.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top