ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 8314.4
  • 12Day Average: 8645.01
  • 20Day Average: 8831.95
  • 50Day Average: 9026.33
  • 100Day Average: 9114.92
  • 150Day Average: 8629.37

542652 Indicators & signals

Indicator MACD (12,26,9)

8567.82, 8798.97, -161.66
Indicator MACD is in negative zone

Indicator ADX (14)

58.04, 9.32, 35.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8250.00 8118.00 to 8305.05 -1.36% 0.95 times
10 Thu Sep 2026 8364.00 8277.30 to 8390.00 0.31% 0.32 times
09 Wed Sep 2026 8338.00 8300.05 to 8407.05 -0.33% 0.34 times
08 Tue Sep 2026 8366.00 8274.90 to 8433.90 1.36% 0.79 times
07 Mon Sep 2026 8254.00 8175.00 to 8366.25 -0.55% 1.38 times
04 Fri Sep 2026 8300.00 8254.00 to 8549.90 -5.95% 3.85 times
03 Thu Sep 2026 8825.00 8788.55 to 8927.95 0.28% 0.61 times
02 Wed Sep 2026 8800.15 8732.00 to 8935.75 -1.28% 0.9 times
01 Tue Sep 2026 8913.95 8880.00 to 9263.95 -3.1% 1.08 times
31 Mon Aug 2026 9199.00 8988.20 to 9209.00 1.14% 0.61 times
28 Fri Aug 2026 9095.00 9008.80 to 9142.40 0.66% 0.13 times
27 Thu Aug 2026 9035.00 8910.00 to 9185.75 -0.44% 0.68 times

Technical analysis forecast for 542652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542652 542652 at this time. Stock is falling and might fall more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542652 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542652 stays below 8361, but if it comes above 8361, then a intra day buy could be more profitable.
If you take a sell trade below 8361, then use 8361 as stoploss and 7928.1 as target. However if you take a buy trade in 542652, then use 8361 as stoploss and 8721.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top