ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542652 Historical charts - POLYCAB

Historical charts for Stock 542652 - Share POLYCAB trades in BSE

Moving Averages for

  • 5Day Average: 7574.71
  • 12Day Average: 7365.66
  • 20Day Average: 7333.01
  • 50Day Average: 7497.68
  • 100Day Average: 7359.72
  • 150Day Average: 7046.48

542652 Indicators & signals

Indicator MACD (12,26,9)

7435.29, 7415.97, -35.48
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 26.42, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7564.60 7540.00 to 7670.15 -0.84% 0.18 times
24 Wed Dec 2025 7628.40 7615.90 to 7688.45 -0.18% 0.07 times
23 Tue Dec 2025 7642.00 7583.00 to 7675.00 0.55% 0.1 times
22 Mon Dec 2025 7600.25 7440.10 to 7648.30 2.18% 0.38 times
19 Fri Dec 2025 7438.30 7133.45 to 7456.90 4.8% 2.16 times
18 Thu Dec 2025 7097.95 7024.05 to 7149.75 0.27% 0.26 times
17 Wed Dec 2025 7078.80 7031.80 to 7368.40 -3.99% 6.55 times
16 Tue Dec 2025 7373.25 7266.10 to 7400.00 0.5% 0.12 times
15 Mon Dec 2025 7336.35 7223.90 to 7350.00 0.84% 0.1 times
12 Fri Dec 2025 7275.05 7193.10 to 7297.20 0.8% 0.1 times
11 Thu Dec 2025 7217.30 7132.95 to 7300.00 1.14% 0.17 times
10 Wed Dec 2025 7135.65 7107.15 to 7267.90 -0.83% 0.23 times

Technical analysis forecast of 542652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542652 542652 at this time. Stock is rising and might rise more.

It appears as if 542652 542652 gave a large move recently.

Stock of 542652 (542652) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542652 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7593.6 as stoploss in an intra day sell trade for a target of 7413.24. However, stock will show a bullish move above 7593.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542652 Historical charts - Share POLYCAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542652 Historical charts - Share POLYCAB

 

Back to top