BSE HBEL 542592 All indicator, HBEL 542592 indicators All technical analysis, HBEL 542592 indicators All free charts, HBEL 542592 indicators All historical values BSE

Stock 542592 - Share HBEL trades in BSE

Daily Support: 21.98
Daily Resistance: 22.03
5 Day DMA Moving Average is 21.37
20 Day DMA Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.76%	22.05	22.00	22.05	22.00	15.79 times
Thu 04 Dec 2025	2.14%	21.00	21.00	21.00	21.00	2.63 times
Wed 03 Dec 2025	-4.99%	21.00	20.56	21.00	20.56	7.89 times
Tue 02 Dec 2025	0%	22.00	21.64	22.00	21.64	3.29 times
Mon 01 Dec 2025	-4.92%	23.00	21.64	23.00	21.64	3.95 times
Fri 28 Nov 2025	-4.97%	22.76	22.76	22.76	22.76	4.61 times
Thu 27 Nov 2025	-4.96%	23.94	23.95	23.95	23.94	1.32 times
Mon 24 Nov 2025	5%	25.20	25.20	25.20	25.20	0.66 times
Tue 18 Nov 2025	-2.83%	24.10	24.00	24.10	24.00	6.58 times
Mon 17 Nov 2025	-5%	25.74	24.70	25.74	24.70	4.61 times

Volume is calculated using 10 day average volume

BSE HBEL 542592 All indicator, HBEL 542592 indicators All technical analysis, HBEL 542592 indicators All free charts, HBEL 542592 indicators All historical values BSE

Below are charts of BSE HBEL 542592 All indicator, HBEL 542592 indicators All technical analysis, HBEL 542592 indicators All free charts, HBEL 542592 indicators All historical values BSE

HBEL 542592 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HBEL 542592 ADX is: 45, 22, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HBEL 542592 are:

ADX	+DY	-DY
44.1	21.4	55.2
54.6	17.1	58.2
54.7	17.4	59.3
51.9	18	57
52.5	18.1	58.2
48.9	19.5	56.8
45.5	20.5	54.7
41.7	21.5	52.3
49.7	18.4	54.7
47.7	19	53.6

ADX charts for HBEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HBEL 542592 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HBEL is 24.82

50 day MA of HBEL is 35.66

100 day MA of HBEL is 65.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HBEL 542592 is downtrend

Historical Moving averages values of HBEL 542592 are:

Price	20 day	50 day	100 day
22.00	24.82	35.66	65.77
21.00	25.15	36.75	66.64
20.56	25.55	38.02	76.84
21.64	26.03	39.46	86.54
21.64	26.34	41.01	96.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

HBEL 542592 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HBEL 542592 is: 950 M

Current day volume is 31.579 times compared to averaged volume HBEL has

Historical price to volume measure of HBEL is:

Price	Percent Change	Percent change within day	Volume change
22.00	4.76%	-0.23%	31.579 times
21.00	2.14%	0%	5.263 times
20.56	-4.99%	-2.1%	15.789 times
21.64	0%	-1.64%	6.579 times
21.64	-4.92%	-5.91%	7.895 times
22.76	-4.97%	0%	9.211 times
23.95	-4.96%	0.04%	2.632 times
25.20	5%	0%	1.316 times
24.00	-2.83%	-0.41%	13.158 times
24.70	-5%	-4.04%	9.211 times

Price to volume Charts of HBEL 542592 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HBEL 542592 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HBEL 542592 is: 24.82 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HBEL 542592 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.00	24.82	2.48	29.78	19.86
21.00	25.15	2.54	30.22	20.08
20.56	25.55	2.47	30.49	20.61
21.64	26.03	2.4	30.82	21.24
21.64	26.34	2.2	30.74	21.94

Bollinger Bands charts for HBEL 542592 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HBEL 542592 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HBEL 542592

14 day HBEL 542592 RSI is: 68.9

According to RSI indicator, Selling is dominating the stock of HBEL 542592

Historical values of RSI indicator for HBEL are as follows in descending order:

68.9 70.23 71.67 70.69 70.69 69.69 68.67 67.64 68.99 67.7 66.61 65.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HBEL 542592 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HBEL 542592

12,26,9 day HBEL 542592 MACD is: 23.26, 28.04, -4.78

According to MACD indicator, Prices of HBEL 542592 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HBEL 542592 are:

23.26, 28.04, -4.78
23.49, 28.52, -5.03
23.94, 29.12, -5.18
24.55, 29.8, -5.25
25.08, 30.45, -5.37
25.7, 31.16, -5.46
26.24, 31.83, -5.59
26.66, 32.46, -5.8
26.92, 33.04, -6.12
27.45, 33.76, -6.31

MACD charts of HBEL 542592 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HBEL 542592 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HBEL 542592 CCI is: -67

According to CCI indicator, HBEL 542592 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HBEL

Historical CCI values of HBEL 542592 are:

-67 -99 -108 -75 -64 -43 -5 35 -2 30

CCI charts of HBEL 542592 are below. Second charts towards left.

HBEL 542592 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HBEL 542592 Stochastics is: 7

According to Stochastics indicator, Buying is coming in HBEL

HBEL 542592 is closing near its lowest lows

Historical Stochastics values of HBEL 542592 are:

7 7 7 7 7 7 7 7 7 7

HBEL 542592 Stochastics charts are below. Third charts to the left, at the bottom