ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542592 Historical charts - HBEL

Historical charts for Stock 542592 - Share HBEL trades in BSE

Moving Averages for

  • 5Day Average: 16.57
  • 12Day Average: 15.47
  • 20Day Average: 15.11
  • 50Day Average: 16.86
  • 100Day Average: 18.33
  • 150Day Average: 25.37

542592 Indicators & signals

Indicator MACD (12,26,9)

16.06, 16.24, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 48.19, 34.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 18.20 16.85 to 18.20 4.9% 1.28 times
13 Thu Aug 2026 17.35 17.35 to 17.35 4.96% 0.26 times
10 Mon Aug 2026 16.53 16.52 to 16.53 4.95% 0.51 times
06 Thu Aug 2026 15.75 15.75 to 15.75 5% 2.05 times
04 Tue Aug 2026 15.00 15.00 to 15.00 -1.32% 0.77 times
03 Mon Aug 2026 15.20 15.10 to 15.20 3.4% 1.03 times
24 Fri Jul 2026 14.70 14.70 to 14.70 5% 0.51 times
23 Thu Jul 2026 14.00 14.00 to 14.70 -4.76% 0.77 times
22 Wed Jul 2026 14.70 13.30 to 14.70 5% 1.03 times
21 Tue Jul 2026 14.00 14.00 to 15.46 -4.96% 1.54 times
17 Fri Jul 2026 14.73 14.73 to 15.50 -4.97% 1.54 times
15 Wed Jul 2026 15.50 15.50 to 15.50 -1.9% 0.26 times

Technical analysis forecast of 542592 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542592 542592 at this time. Stock is rising and might rise more.

It appears as if 542592 542592 gave a large move recently.

Stock of 542592 (542592) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542592 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542592 stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.09 as target. However if you take a buy trade in 542592, then use 17.3 as stoploss and 18.8 as target.

Tomorrow's movement Prediction of 542592 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542592 Historical charts - Share HBEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542592 Historical charts - Share HBEL

 

Back to top