ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542592 Historical charts - HBEL

Historical charts for Stock 542592 - Share HBEL trades in BSE

Moving Averages for

  • 5Day Average: 23.53
  • 12Day Average: 22.68
  • 20Day Average: 23.38
  • 50Day Average: 29.65
  • 100Day Average: 59.24
  • 150Day Average: 271.2

542592 Indicators & signals

Indicator MACD (12,26,9)

23.38, 25.89, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 27.18, 54.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 22.80 22.80 to 22.80 -5% 0.19 times
24 Wed Dec 2025 24.00 24.00 to 24.00 0% 0.19 times
22 Mon Dec 2025 24.00 24.00 to 24.00 2% 0.38 times
16 Tue Dec 2025 23.53 23.53 to 23.53 0.99% 0.19 times
11 Thu Dec 2025 23.30 23.20 to 23.30 0.87% 0.57 times
10 Wed Dec 2025 23.10 23.10 to 23.10 0% 0.19 times
09 Tue Dec 2025 23.10 23.10 to 23.10 0% 0.38 times
08 Mon Dec 2025 23.10 22.05 to 23.10 5% 0.57 times
05 Fri Dec 2025 22.00 22.00 to 22.05 4.76% 4.53 times
04 Thu Dec 2025 21.00 21.00 to 21.00 2.14% 0.75 times
03 Wed Dec 2025 20.56 20.56 to 21.00 -4.99% 2.26 times
02 Tue Dec 2025 21.64 21.64 to 22.00 0% 0.94 times

Technical analysis forecast for 542592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542592 542592 at this time. Stock is falling and might fall more.

It appears as if 542592 542592 gave a large move recently.

Stock of 542592 (542592) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542592 Historical charts - Share HBEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542592 Historical charts - Share HBEL

 

Back to top