ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542592 Historical charts - HBEL

Historical charts for Stock 542592 - Share HBEL trades in BSE

Moving Averages for

  • 5Day Average: 19.95
  • 12Day Average: 21.49
  • 20Day Average: 19.45
  • 50Day Average: 18.06
  • 100Day Average: 20.71
  • 150Day Average: 36.91

542592 Indicators & signals

Indicator MACD (12,26,9)

20.19, 19.31, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 42.7, 53.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 18.05 18.05 to 18.05 -5% 0.69 times
23 Tue Jun 2026 19.00 19.00 to 19.00 -5% 0.34 times
22 Mon Jun 2026 20.00 20.00 to 20.80 -3.85% 1.03 times
16 Tue Jun 2026 20.80 20.80 to 20.80 -4.98% 0.69 times
15 Mon Jun 2026 21.89 21.89 to 21.89 -4.99% 1.03 times
03 Wed Jun 2026 23.04 23.04 to 23.04 -4.99% 0.34 times
01 Mon Jun 2026 24.25 24.25 to 24.25 0% 0.34 times
29 Fri May 2026 24.25 24.25 to 24.25 4.98% 0.69 times
27 Wed May 2026 23.10 23.00 to 23.10 5% 2.41 times
26 Tue May 2026 22.00 21.80 to 22.33 3.43% 2.76 times
25 Mon May 2026 21.27 21.27 to 21.27 4.99% 0.34 times
22 Fri May 2026 20.26 20.26 to 20.26 4.97% 0.69 times

Technical analysis forecast for 542592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542592 542592 at this time. Stock is falling and might fall more.

It appears as if 542592 542592 gave a large move recently.

Stock of 542592 (542592) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542592 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 19.62. However, stock will show a bearish move below 16.5.

Tomorrow's movement Prediction of 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542592 Historical charts - Share HBEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542592 Historical charts - Share HBEL

 

Back to top