ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542592 Historical charts - HBEL

Historical charts for Stock 542592 - Share HBEL trades in BSE

Moving Averages for

  • 5Day Average: 25.41
  • 12Day Average: 23.57
  • 20Day Average: 20.73
  • 50Day Average: 19.04
  • 100Day Average: 18.36
  • 150Day Average: 21.82

542592 Indicators & signals

Indicator MACD (12,26,9)

23.49, 21.04, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

48.24, 56.25, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 26.10 26.10 to 28.37 -3.44% 1.21 times
07 Mon Sep 2026 27.03 26.99 to 27.03 4.97% 1.52 times
01 Tue Sep 2026 25.75 24.66 to 25.75 4.42% 0.61 times
31 Mon Aug 2026 24.66 24.60 to 24.66 4.98% 0.61 times
28 Fri Aug 2026 23.49 21.27 to 23.49 4.96% 1.06 times
27 Thu Aug 2026 22.38 22.38 to 22.38 -4.97% 0.15 times
26 Wed Aug 2026 23.55 23.55 to 23.56 0.21% 0.3 times
24 Mon Aug 2026 23.50 22.00 to 23.61 1.51% 1.21 times
21 Fri Aug 2026 23.15 23.15 to 23.15 4.7% 0.15 times
20 Thu Aug 2026 22.11 22.10 to 22.11 4.99% 3.03 times
19 Wed Aug 2026 21.06 21.06 to 21.06 4.99% 1.36 times
18 Tue Aug 2026 20.06 20.06 to 20.06 4.97% 0.15 times

Technical analysis forecast of 542592 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542592 542592 at this time. Stock is rising and might rise more.

It appears as if 542592 542592 gave a large move recently.

Stock of 542592 (542592) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542592 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542592 stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 21.84 as target. However if you take a buy trade in 542592, then use 25.8 as stoploss and 30.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542592 Historical charts - Share HBEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542592 Historical charts - Share HBEL

 

Back to top