ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542592 Historical charts - HBEL

Historical charts for Stock 542592 - Share HBEL trades in BSE

Moving Averages for

  • 5Day Average: 23.31
  • 12Day Average: 21
  • 20Day Average: 18.24
  • 50Day Average: 17.95
  • 100Day Average: 21.14
  • 150Day Average: 38.99

542592 Indicators & signals

Indicator MACD (12,26,9)

21.07, 19.28, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 59.3, 36.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 21.89 21.89 to 21.89 -4.99% 0.51 times
03 Wed Jun 2026 23.04 23.04 to 23.04 -4.99% 0.17 times
01 Mon Jun 2026 24.25 24.25 to 24.25 0% 0.17 times
29 Fri May 2026 24.25 24.25 to 24.25 4.98% 0.34 times
27 Wed May 2026 23.10 23.00 to 23.10 5% 1.19 times
26 Tue May 2026 22.00 21.80 to 22.33 3.43% 1.36 times
25 Mon May 2026 21.27 21.27 to 21.27 4.99% 0.17 times
22 Fri May 2026 20.26 20.26 to 20.26 4.97% 0.34 times
21 Thu May 2026 19.30 19.29 to 19.30 4.95% 4.24 times
20 Wed May 2026 18.39 18.39 to 18.39 4.97% 0.17 times
19 Tue May 2026 17.52 17.52 to 17.52 4.97% 1.86 times
18 Mon May 2026 16.69 16.69 to 16.69 4.97% 0.17 times

Technical analysis forecast of 542592 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542592 542592 at this time. Stock is rising and might rise more.

It appears as if 542592 542592 gave a large move recently.

Stock of 542592 (542592) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542592 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 19.76. However, stock will show a bullish move above 23.7.

Tomorrow's movement Prediction of 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542592 Historical charts - Share HBEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542592 Historical charts - Share HBEL

 

Back to top