ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542592 Historical charts - HBEL

Historical charts for Stock 542592 - Share HBEL trades in BSE

Moving Averages for

  • 5Day Average: 23.34
  • 12Day Average: 23.44
  • 20Day Average: 22.86
  • 50Day Average: 27.26
  • 100Day Average: 54.78
  • 150Day Average: 247.6

542592 Indicators & signals

Indicator MACD (12,26,9)

23.33, 24.96, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 37.72, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542592 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 22.19 22.19 to 22.19 -4.97% 0.3 times
14 Wed Jan 2026 23.35 22.95 to 25.35 -3.31% 2.12 times
08 Thu Jan 2026 24.15 24.15 to 24.15 5% 1.21 times
06 Tue Jan 2026 23.00 22.80 to 23.00 -4.17% 2.73 times
05 Mon Jan 2026 24.00 24.00 to 24.60 0.42% 0.61 times
01 Thu Jan 2026 23.90 23.90 to 23.90 4.82% 0.91 times
26 Fri Dec 2025 22.80 22.80 to 22.80 -5% 0.3 times
24 Wed Dec 2025 24.00 24.00 to 24.00 0% 0.3 times
22 Mon Dec 2025 24.00 24.00 to 24.00 2% 0.61 times
16 Tue Dec 2025 23.53 23.53 to 23.53 0.99% 0.3 times
11 Thu Dec 2025 23.30 23.20 to 23.30 0.87% 0.91 times
10 Wed Dec 2025 23.10 23.10 to 23.10 0% 0.3 times

Technical analysis forecast for 542592 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542592 542592 at this time. Stock is falling and might fall more.

It appears as if 542592 542592 gave a large move recently.

Stock of 542592 (542592) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542592 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542592 stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.7 as target. However if you take a buy trade in 542592, then use 22.9 as stoploss and 23.89 as target.

Tomorrow's movement Prediction of 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542592 Historical charts - Share HBEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542592 Historical charts - Share HBEL

 

Back to top