ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 22.8 and 22.8

Intraday Target 122.8
Intraday Target 222.8
Intraday Target 322.8
Intraday Target 422.8
Intraday Target 522.8

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.2381 times
Wed 24 December 2025 24.00 (0%) 24.00 24.00 - 24.00 0.2381 times
Mon 22 December 2025 24.00 (2%) 24.00 24.00 - 24.00 0.4762 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.2381 times
Thu 11 December 2025 23.30 (0.87%) 23.25 23.20 - 23.30 0.7143 times
Wed 10 December 2025 23.10 (0%) 23.10 23.10 - 23.10 0.2381 times
Tue 09 December 2025 23.10 (0%) 23.10 23.10 - 23.10 0.4762 times
Mon 08 December 2025 23.10 (5%) 22.05 22.05 - 23.10 0.7143 times
Fri 05 December 2025 22.00 (4.76%) 22.05 22.00 - 22.05 5.7143 times
Thu 04 December 2025 21.00 (2.14%) 21.00 21.00 - 21.00 0.9524 times
Wed 03 December 2025 20.56 (-4.99%) 21.00 20.56 - 21.00 2.8571 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 22.2 and 23.4

Weekly Target 122
Weekly Target 222.4
Weekly Target 323.2
Weekly Target 423.6
Weekly Target 524.4

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (-3.1%) 24.00 22.80 - 24.00 0.1389 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.0347 times
Thu 11 December 2025 23.30 (5.91%) 22.05 22.05 - 23.30 0.3125 times
Fri 05 December 2025 22.00 (-3.34%) 23.00 20.56 - 23.00 1.7708 times
Fri 28 November 2025 22.76 (-5.17%) 25.20 22.76 - 25.20 0.3472 times
Tue 18 November 2025 24.00 (-7.69%) 25.74 24.00 - 25.74 0.5903 times
Fri 14 November 2025 26.00 (-4.48%) 28.58 25.90 - 29.99 0.8681 times
Fri 07 November 2025 27.22 (4.69%) 26.00 24.70 - 27.22 0.5556 times
Fri 31 October 2025 26.00 (-6.47%) 30.63 26.00 - 31.81 4.8958 times
Thu 23 October 2025 27.80 (-5.54%) 27.96 25.25 - 27.96 0.4861 times
Fri 17 October 2025 29.43 (-22.55%) 36.10 29.43 - 36.10 2.1181 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 19.96 and 23.4

Monthly Target 119.01
Monthly Target 220.91
Monthly Target 322.453333333333
Monthly Target 424.35
Monthly Target 525.89

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 1.0367 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.0845 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.8325 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.8979 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3828 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0638 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.319 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.1914 times
Tue 01 April 2025 94.00 (1.08%) 94.00 94.00 - 94.00 0.1435 times
Wed 19 March 2025 93.00 (1.09%) 92.00 92.00 - 93.00 0.0478 times
Wed 29 January 2025 92.00 (-2.65%) 90.00 89.90 - 100.84 0.4306 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are -19.04 and 62.4

Yearly Target 1-32.99
Yearly Target 2-5.09
Yearly Target 348.453333333333
Yearly Target 476.35
Yearly Target 5129.89

Yearly price and volumes Hbel

Date Closing Open Range Volume
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.5291 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.6929 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7317 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.0922 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4058 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.354 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1943 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hbel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 23.53
12 day DMA 22.68
20 day DMA 23.38
35 day DMA 25.23
50 day DMA 29.65
100 day DMA 59.24
150 day DMA 271.2
200 day DMA 324.27

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.6123.41
12 day EMA23.3723.4723.37
20 day EMA24.2724.4224.46
35 day EMA27.6227.928.13
50 day EMA31.2231.5631.87

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5923.41
12 day SMA22.6822.5822.48
20 day SMA23.3823.6723.83
35 day SMA25.2325.4625.7
50 day SMA29.6530.230.79
100 day SMA59.246060.79
150 day SMA271.2274.84278.68
200 day SMA324.27326.97329.82

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 35.63

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

EPS is 0.90 and PE is: 25.33

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top