Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 22.8 and 22.8
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.8 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.2381 times | Wed 24 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2381 times | Mon 22 December 2025 | 24.00 (2%) | 24.00 | 24.00 - 24.00 | 0.4762 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.2381 times | Thu 11 December 2025 | 23.30 (0.87%) | 23.25 | 23.20 - 23.30 | 0.7143 times | Wed 10 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.2381 times | Tue 09 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.4762 times | Mon 08 December 2025 | 23.10 (5%) | 22.05 | 22.05 - 23.10 | 0.7143 times | Fri 05 December 2025 | 22.00 (4.76%) | 22.05 | 22.00 - 22.05 | 5.7143 times | Thu 04 December 2025 | 21.00 (2.14%) | 21.00 | 21.00 - 21.00 | 0.9524 times | Wed 03 December 2025 | 20.56 (-4.99%) | 21.00 | 20.56 - 21.00 | 2.8571 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 22.2 and 23.4
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.80 (-3.1%) | 24.00 | 22.80 - 24.00 | 0.1389 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.0347 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 0.3125 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 1.7708 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.3472 times | Tue 18 November 2025 | 24.00 (-7.69%) | 25.74 | 24.00 - 25.74 | 0.5903 times | Fri 14 November 2025 | 26.00 (-4.48%) | 28.58 | 25.90 - 29.99 | 0.8681 times | Fri 07 November 2025 | 27.22 (4.69%) | 26.00 | 24.70 - 27.22 | 0.5556 times | Fri 31 October 2025 | 26.00 (-6.47%) | 30.63 | 26.00 - 31.81 | 4.8958 times | Thu 23 October 2025 | 27.80 (-5.54%) | 27.96 | 25.25 - 27.96 | 0.4861 times | Fri 17 October 2025 | 29.43 (-22.55%) | 36.10 | 29.43 - 36.10 | 2.1181 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 19.96 and 23.4
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 1.0367 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0845 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.8325 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.8979 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3828 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0638 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.319 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1914 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1435 times | Wed 19 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.0478 times | Wed 29 January 2025 | 92.00 (-2.65%) | 90.00 | 89.90 - 100.84 | 0.4306 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are -19.04 and 62.4
| Yearly Target 1 | -32.99 |
| Yearly Target 2 | -5.09 |
| Yearly Target 3 | 48.453333333333 |
| Yearly Target 4 | 76.35 |
| Yearly Target 5 | 129.89 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.5291 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.6929 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.7317 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.0922 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4058 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.354 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1943 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hbel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.38 |
| 35 day DMA | 25.23 |
| 50 day DMA | 29.65 |
| 100 day DMA | 59.24 |
| 150 day DMA | 271.2 |
| 200 day DMA | 324.27 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.61 | 23.41 |
| 12 day EMA | 23.37 | 23.47 | 23.37 |
| 20 day EMA | 24.27 | 24.42 | 24.46 |
| 35 day EMA | 27.62 | 27.9 | 28.13 |
| 50 day EMA | 31.22 | 31.56 | 31.87 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.59 | 23.41 |
| 12 day SMA | 22.68 | 22.58 | 22.48 |
| 20 day SMA | 23.38 | 23.67 | 23.83 |
| 35 day SMA | 25.23 | 25.46 | 25.7 |
| 50 day SMA | 29.65 | 30.2 | 30.79 |
| 100 day SMA | 59.24 | 60 | 60.79 |
| 150 day SMA | 271.2 | 274.84 | 278.68 |
| 200 day SMA | 324.27 | 326.97 | 329.82 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 35.63
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
EPS is 0.90 and PE is: 25.33
Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)
Debt: 0.00 in crores
Market capitalization: 51.93
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


