Munafa Stock Market Course + Intraday & FNO calls 
Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 24.97 and 27.24
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 26.856666666667 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 29.13 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.10 (-3.44%) | 27.50 | 26.10 - 28.37 | 1.2308 times | Mon 07 September 2026 | 27.03 (4.97%) | 26.99 | 26.99 - 27.03 | 1.5385 times | Tue 01 September 2026 | 25.75 (4.42%) | 25.75 | 24.66 - 25.75 | 0.6154 times | Mon 31 August 2026 | 24.66 (4.98%) | 24.60 | 24.60 - 24.66 | 0.6154 times | Fri 28 August 2026 | 23.49 (4.96%) | 21.27 | 21.27 - 23.49 | 1.0769 times | Thu 27 August 2026 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.1538 times | Wed 26 August 2026 | 23.55 (0.21%) | 23.56 | 23.55 - 23.56 | 0.3077 times | Mon 24 August 2026 | 23.50 (1.51%) | 23.15 | 22.00 - 23.61 | 1.2308 times | Fri 21 August 2026 | 23.15 (4.7%) | 23.15 | 23.15 - 23.15 | 0.1538 times | Thu 20 August 2026 | 22.11 (4.99%) | 22.10 | 22.10 - 22.11 | 3.0769 times | Wed 19 August 2026 | 21.06 (4.99%) | 21.06 | 21.06 - 21.06 | 1.3846 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 24.97 and 27.24
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.10 (1.36%) | 26.99 | 26.10 - 28.37 | 1.125 times | Tue 01 September 2026 | 25.75 (9.62%) | 24.60 | 24.60 - 25.75 | 0.5 times | Fri 28 August 2026 | 23.49 (1.47%) | 23.15 | 21.27 - 23.61 | 1.125 times | Fri 21 August 2026 | 23.15 (27.2%) | 18.20 | 18.20 - 23.15 | 2.0625 times | Fri 14 August 2026 | 18.20 (15.56%) | 16.52 | 16.52 - 18.20 | 0.5 times | Thu 06 August 2026 | 15.75 (7.14%) | 15.10 | 15.00 - 15.75 | 0.9375 times | Fri 24 July 2026 | 14.70 (-0.2%) | 15.46 | 13.30 - 15.46 | 0.9375 times | Fri 17 July 2026 | 14.73 (2.72%) | 15.05 | 14.73 - 15.80 | 1 times | Fri 10 July 2026 | 14.34 (-5.35%) | 13.68 | 13.01 - 14.34 | 1.25 times | Fri 03 July 2026 | 15.15 (-16.07%) | 17.65 | 15.15 - 17.65 | 0.5625 times | Wed 24 June 2026 | 18.05 (-13.22%) | 20.80 | 18.05 - 20.80 | 0.375 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 25.38 and 29.09
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.10 (5.84%) | 25.75 | 24.66 - 28.37 | 0.4272 times | Mon 31 August 2026 | 24.66 (67.76%) | 15.10 | 15.00 - 24.66 | 1.5146 times | Fri 24 July 2026 | 14.70 (-12.34%) | 16.50 | 13.01 - 16.77 | 1.1068 times | Tue 30 June 2026 | 16.77 (-30.85%) | 24.25 | 16.77 - 24.25 | 0.3107 times | Fri 29 May 2026 | 24.25 (46.97%) | 15.68 | 12.80 - 24.25 | 2.3689 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.5049 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.9709 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.7573 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.7767 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 1.2621 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.3204 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 19.45 and 35.02
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 32.05 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 26.10 (14.47%) | 23.90 | 12.80 - 28.37 | 2.0604 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 2.9945 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.5879 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.6209 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 0.9267 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.3443 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3004 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1648 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 23.57 |
| 20 day DMA | 20.73 |
| 35 day DMA | 18.25 |
| 50 day DMA | 19.04 |
| 100 day DMA | 18.36 |
| 150 day DMA | 21.82 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.14 | 24.2 |
| 12 day EMA | 23.49 | 23.01 | 22.28 |
| 20 day EMA | 21.83 | 21.38 | 20.79 |
| 35 day EMA | 20.55 | 20.22 | 19.82 |
| 50 day EMA | 19.36 | 19.08 | 18.76 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 24.66 | 23.97 |
| 12 day SMA | 23.57 | 22.99 | 22.25 |
| 20 day SMA | 20.73 | 20.13 | 19.51 |
| 35 day SMA | 18.25 | 18.02 | 17.79 |
| 50 day SMA | 19.04 | 18.85 | 18.62 |
| 100 day SMA | 18.36 | 18.34 | 18.31 |
| 150 day SMA | 21.82 | 21.95 | 22.09 |
| 200 day SMA | 38.06 | 38.42 | 38.78 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.90 and PE is: 29
Last quarter profit: (March 2026 quarter) -0.12 crores (37.21%)
Debt: 0.00 in crores
Market capitalization: 11.06
EPS is 0.64 and PE is: 40.78
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
