Munafa Stock Market Course + Intraday & FNO calls 
Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 19.6 and 20.4
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 20.266666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.07 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.00 (-3.85%) | 20.80 | 20.00 - 20.80 | 1 times | Tue 16 June 2026 | 20.80 (-4.98%) | 20.80 | 20.80 - 20.80 | 0.6667 times | Mon 15 June 2026 | 21.89 (-4.99%) | 21.89 | 21.89 - 21.89 | 1 times | Wed 03 June 2026 | 23.04 (-4.99%) | 23.04 | 23.04 - 23.04 | 0.3333 times | Mon 01 June 2026 | 24.25 (0%) | 24.25 | 24.25 - 24.25 | 0.3333 times | Fri 29 May 2026 | 24.25 (4.98%) | 24.25 | 24.25 - 24.25 | 0.6667 times | Wed 27 May 2026 | 23.10 (5%) | 23.00 | 23.00 - 23.10 | 2.3333 times | Tue 26 May 2026 | 22.00 (3.43%) | 22.33 | 21.80 - 22.33 | 2.6667 times | Mon 25 May 2026 | 21.27 (4.99%) | 21.27 | 21.27 - 21.27 | 0.3333 times | Fri 22 May 2026 | 20.26 (4.97%) | 20.26 | 20.26 - 20.26 | 0.6667 times | Thu 21 May 2026 | 19.30 (4.95%) | 19.30 | 19.29 - 19.30 | 8.3333 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 19.6 and 20.4
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.00 (-3.85%) | 20.80 | 20.00 - 20.80 | 0.1911 times | Tue 16 June 2026 | 20.80 (-9.72%) | 21.89 | 20.80 - 21.89 | 0.3185 times | Wed 03 June 2026 | 23.04 (-4.99%) | 24.25 | 23.04 - 24.25 | 0.1274 times | Fri 29 May 2026 | 24.25 (19.69%) | 21.27 | 21.27 - 24.25 | 1.1465 times | Fri 22 May 2026 | 20.26 (27.42%) | 16.69 | 16.69 - 20.26 | 2.5478 times | Fri 15 May 2026 | 15.90 (24.22%) | 13.10 | 13.10 - 15.90 | 0.7643 times | Fri 08 May 2026 | 12.80 (-22.42%) | 15.68 | 12.80 - 15.68 | 3.3121 times | Tue 28 April 2026 | 16.50 (1.85%) | 15.40 | 15.39 - 16.60 | 0.5096 times | Mon 20 April 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.1274 times | Thu 16 April 2026 | 15.43 (7.9%) | 14.00 | 13.30 - 15.43 | 0.9554 times | Tue 07 April 2026 | 14.30 (-9.49%) | 15.01 | 14.30 - 15.01 | 0.1274 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 17.88 and 22.13
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.00 (-17.53%) | 24.25 | 20.00 - 24.25 | 0.1188 times | Fri 29 May 2026 | 24.25 (46.97%) | 15.68 | 12.80 - 24.25 | 1.4489 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.3088 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.5938 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.4632 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.4751 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.772 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 0.8076 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 3.5986 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.4133 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.285 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 10.13 and 22.68
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 19.383333333333 |
| Yearly Target 4 | 25.97 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.00 (-12.28%) | 23.90 | 12.80 - 25.35 | 1.4493 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.3026 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.6484 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.6848 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.0221 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.3798 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.3313 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1818 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hbel 542592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hbel 542592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hbel 542592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbel in short term and the buy signal is strong.
Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hbel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.55 |
| 20 day DMA | 18.89 |
| 35 day DMA | 17.36 |
| 50 day DMA | 18.08 |
| 100 day DMA | 20.91 |
| 150 day DMA | 38.01 |
| 200 day DMA | 164.95 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 22 | 22.6 |
| 12 day EMA | 20.87 | 21.03 | 21.07 |
| 20 day EMA | 19.87 | 19.86 | 19.76 |
| 35 day EMA | 19.11 | 19.06 | 18.96 |
| 50 day EMA | 18.36 | 18.29 | 18.19 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.85 | 23.31 |
| 12 day SMA | 21.55 | 21.34 | 21 |
| 20 day SMA | 18.89 | 18.57 | 18.24 |
| 35 day SMA | 17.36 | 17.27 | 17.15 |
| 50 day SMA | 18.08 | 18.03 | 17.95 |
| 100 day SMA | 20.91 | 21.02 | 21.14 |
| 150 day SMA | 38.01 | 38.52 | 38.99 |
| 200 day SMA | 164.95 | 167.7 | 170.44 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 31.25
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
EPS is 0.64 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
