ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 19.5 and 19.5

Intraday Target 119.5
Intraday Target 219.5
Intraday Target 319.5
Intraday Target 419.5
Intraday Target 519.5

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 13 February 2026 19.50 (4.95%) 19.50 19.50 - 19.50 0.3125 times
Thu 12 February 2026 18.58 (4.97%) 18.58 18.58 - 18.58 0.9375 times
Wed 11 February 2026 17.70 (4.98%) 17.70 17.70 - 17.70 1.25 times
Mon 09 February 2026 16.86 (4.98%) 15.26 15.26 - 16.86 2.1875 times
Tue 03 February 2026 16.06 (-4.97%) 16.10 16.06 - 16.10 0.9375 times
Mon 02 February 2026 16.90 (-4.68%) 16.90 16.90 - 16.90 0.3125 times
Fri 30 January 2026 17.73 (-4.98%) 17.99 17.73 - 17.99 0.9375 times
Thu 29 January 2026 18.66 (-2.05%) 18.66 18.66 - 18.66 0.625 times
Wed 28 January 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 1.875 times
Tue 27 January 2026 20.05 (-4.98%) 22.15 20.05 - 22.15 0.625 times
Wed 21 January 2026 21.10 (-4.91%) 21.10 21.10 - 21.10 0.3125 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 17.38 and 21.62

Weekly Target 113.85
Weekly Target 216.67
Weekly Target 318.086666666667
Weekly Target 420.91
Weekly Target 522.33

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 13 February 2026 19.50 (21.42%) 15.26 15.26 - 19.50 2.0548 times
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.5479 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.7808 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.274 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 0.9589 times
Thu 08 January 2026 24.15 (1.05%) 24.60 22.80 - 24.60 2.0548 times
Thu 01 January 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.411 times
Fri 26 December 2025 22.80 (-3.1%) 24.00 22.80 - 24.00 0.5479 times
Tue 16 December 2025 23.53 (0.99%) 23.53 23.53 - 23.53 0.137 times
Thu 11 December 2025 23.30 (5.91%) 22.05 22.05 - 23.30 1.2329 times
Fri 05 December 2025 22.00 (-3.34%) 23.00 20.56 - 23.00 6.9863 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 17.38 and 21.62

Monthly Target 113.85
Monthly Target 216.67
Monthly Target 318.086666666667
Monthly Target 420.91
Monthly Target 522.33

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 13 February 2026 19.50 (9.98%) 16.90 15.26 - 19.50 0.2819 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5935 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.9644 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.0089 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.4955 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.7656 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3561 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0593 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.2967 times
Mon 26 May 2025 90.85 (-3.35%) 91.00 90.85 - 95.60 0.178 times
Tue 01 April 2025 94.00 (1.08%) 94.00 94.00 - 94.00 0.1335 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 12.34 and 22.43

Yearly Target 19.95
Yearly Target 214.72
Yearly Target 320.036666666667
Yearly Target 424.81
Yearly Target 530.13

Yearly price and volumes Hbel

Date Closing Open Range Volume
Fri 13 February 2026 19.50 (-14.47%) 23.90 15.26 - 25.35 0.348 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.8578 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.7574 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7999 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1939 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4436 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.387 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.2124 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.7
20 day DMA 20.68
35 day DMA 21.63
50 day DMA 23.37
100 day DMA 46.34
150 day DMA 205.98
200 day DMA 284.51

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4117.8717.51
12 day EMA1918.9118.97
20 day EMA20.0320.0920.25
35 day EMA21.8421.9822.18
50 day EMA23.4523.6123.82

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.2217.05
12 day SMA18.719.0219.48
20 day SMA20.6820.8821.12
35 day SMA21.6321.8222.06
50 day SMA23.3723.5423.75
100 day SMA46.3447.1647.98
150 day SMA205.98210.04213.9
200 day SMA284.51286.56288.62

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 30.47

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

EPS is 0.90 and PE is: 21.67

Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)

Debt: 0.00 in crores

Market capitalization: 51.93

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top