Munafa Stock Market Course + Intraday & FNO calls 
Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 28.45 and 28.65
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.8 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.60 (4.57%) | 28.70 | 28.50 - 28.70 | 0.8621 times | Wed 09 September 2026 | 27.35 (4.79%) | 27.38 | 27.30 - 27.40 | 1.5517 times | Tue 08 September 2026 | 26.10 (-3.44%) | 27.50 | 26.10 - 28.37 | 1.3793 times | Mon 07 September 2026 | 27.03 (4.97%) | 26.99 | 26.99 - 27.03 | 1.7241 times | Tue 01 September 2026 | 25.75 (4.42%) | 25.75 | 24.66 - 25.75 | 0.6897 times | Mon 31 August 2026 | 24.66 (4.98%) | 24.60 | 24.60 - 24.66 | 0.6897 times | Fri 28 August 2026 | 23.49 (4.96%) | 21.27 | 21.27 - 23.49 | 1.2069 times | Thu 27 August 2026 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.1724 times | Wed 26 August 2026 | 23.55 (0.21%) | 23.56 | 23.55 - 23.56 | 0.3448 times | Mon 24 August 2026 | 23.50 (1.51%) | 23.15 | 22.00 - 23.61 | 1.3793 times | Fri 21 August 2026 | 23.15 (4.7%) | 23.15 | 23.15 - 23.15 | 0.1724 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 27.35 and 29.95
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.60 (11.07%) | 26.99 | 26.10 - 28.70 | 1.8391 times | Tue 01 September 2026 | 25.75 (9.62%) | 24.60 | 24.60 - 25.75 | 0.4598 times | Fri 28 August 2026 | 23.49 (1.47%) | 23.15 | 21.27 - 23.61 | 1.0345 times | Fri 21 August 2026 | 23.15 (27.2%) | 18.20 | 18.20 - 23.15 | 1.8966 times | Fri 14 August 2026 | 18.20 (15.56%) | 16.52 | 16.52 - 18.20 | 0.4598 times | Thu 06 August 2026 | 15.75 (7.14%) | 15.10 | 15.00 - 15.75 | 0.8621 times | Fri 24 July 2026 | 14.70 (-0.2%) | 15.46 | 13.30 - 15.46 | 0.8621 times | Fri 17 July 2026 | 14.73 (2.72%) | 15.05 | 14.73 - 15.80 | 0.9195 times | Fri 10 July 2026 | 14.34 (-5.35%) | 13.68 | 13.01 - 14.34 | 1.1494 times | Fri 03 July 2026 | 15.15 (-16.07%) | 17.65 | 15.15 - 17.65 | 0.5172 times | Wed 24 June 2026 | 18.05 (-13.22%) | 20.80 | 18.05 - 20.80 | 0.3448 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 26.63 and 30.67
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.60 (15.98%) | 25.75 | 24.66 - 28.70 | 0.6805 times | Mon 31 August 2026 | 24.66 (67.76%) | 15.10 | 15.00 - 24.66 | 1.4745 times | Fri 24 July 2026 | 14.70 (-12.34%) | 16.50 | 13.01 - 16.77 | 1.0775 times | Tue 30 June 2026 | 16.77 (-30.85%) | 24.25 | 16.77 - 24.25 | 0.3025 times | Fri 29 May 2026 | 24.25 (46.97%) | 15.68 | 12.80 - 24.25 | 2.3062 times | Tue 28 April 2026 | 16.50 (9.93%) | 14.30 | 13.30 - 16.60 | 0.4915 times | Mon 30 March 2026 | 15.01 (-26.13%) | 20.29 | 15.01 - 20.29 | 0.9452 times | Wed 25 February 2026 | 20.32 (14.61%) | 16.90 | 15.26 - 24.86 | 0.7372 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.7561 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 1.2287 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.2854 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 20.7 and 36.6
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 28.60 (25.44%) | 23.90 | 12.80 - 28.70 | 2.1077 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 2.9707 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.5832 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.6159 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 0.9194 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.3416 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.298 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.1635 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.33
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hbel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hbel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 24.81 |
| 20 day DMA | 22.04 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.44 |
| 100 day DMA | 18.45 |
| 150 day DMA | 21.62 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.09 | 25.46 |
| 12 day EMA | 24.78 | 24.08 | 23.49 |
| 20 day EMA | 22.97 | 22.38 | 21.86 |
| 35 day EMA | 21.46 | 21.04 | 20.67 |
| 50 day EMA | 19.98 | 19.63 | 19.31 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.18 | 25.41 |
| 12 day SMA | 24.81 | 24.18 | 23.57 |
| 20 day SMA | 22.04 | 21.37 | 20.73 |
| 35 day SMA | 18.86 | 18.52 | 18.25 |
| 50 day SMA | 19.44 | 19.23 | 19.04 |
| 100 day SMA | 18.45 | 18.41 | 18.36 |
| 150 day SMA | 21.62 | 21.71 | 21.82 |
| 200 day SMA | 37.37 | 37.72 | 38.06 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.90 and PE is: 31.78
Last quarter profit: (March 2026 quarter) -0.12 crores (37.21%)
Debt: 0.00 in crores
Market capitalization: 11.06
EPS is 0.64 and PE is: 44.69
Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 9.69
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
