Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542592
- 542592 Experts view
- Tomorrow's Movement 542592
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542592 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hbel
Strong intraday Stock price targets for Hbel are 19.5 and 19.5
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.5 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (4.95%) | 19.50 | 19.50 - 19.50 | 0.3125 times | Thu 12 February 2026 | 18.58 (4.97%) | 18.58 | 18.58 - 18.58 | 0.9375 times | Wed 11 February 2026 | 17.70 (4.98%) | 17.70 | 17.70 - 17.70 | 1.25 times | Mon 09 February 2026 | 16.86 (4.98%) | 15.26 | 15.26 - 16.86 | 2.1875 times | Tue 03 February 2026 | 16.06 (-4.97%) | 16.10 | 16.06 - 16.10 | 0.9375 times | Mon 02 February 2026 | 16.90 (-4.68%) | 16.90 | 16.90 - 16.90 | 0.3125 times | Fri 30 January 2026 | 17.73 (-4.98%) | 17.99 | 17.73 - 17.99 | 0.9375 times | Thu 29 January 2026 | 18.66 (-2.05%) | 18.66 | 18.66 - 18.66 | 0.625 times | Wed 28 January 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 1.875 times | Tue 27 January 2026 | 20.05 (-4.98%) | 22.15 | 20.05 - 22.15 | 0.625 times | Wed 21 January 2026 | 21.10 (-4.91%) | 21.10 | 21.10 - 21.10 | 0.3125 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 17.38 and 21.62
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (21.42%) | 15.26 | 15.26 - 19.50 | 2.0548 times | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.5479 times | Fri 30 January 2026 | 17.73 (-15.97%) | 22.15 | 17.73 - 22.15 | 1.7808 times | Wed 21 January 2026 | 21.10 (-9.64%) | 22.19 | 21.10 - 22.19 | 0.274 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 0.9589 times | Thu 08 January 2026 | 24.15 (1.05%) | 24.60 | 22.80 - 24.60 | 2.0548 times | Thu 01 January 2026 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.411 times | Fri 26 December 2025 | 22.80 (-3.1%) | 24.00 | 22.80 - 24.00 | 0.5479 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.137 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 1.2329 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 6.9863 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 17.38 and 21.62
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.086666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (9.98%) | 16.90 | 15.26 - 19.50 | 0.2819 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.5935 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.9644 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0089 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.4955 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.7656 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3561 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0593 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.2967 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.178 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1335 times |
Yearly price and charts Hbel
Strong yearly Stock price targets for Hbel 542592 are 12.34 and 22.43
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 20.036666666667 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.50 (-14.47%) | 23.90 | 15.26 - 25.35 | 0.348 times | Fri 26 December 2025 | 22.80 (-75.87%) | 90.00 | 20.56 - 102.00 | 3.8578 times | Tue 31 December 2024 | 94.50 (-84.85%) | 593.00 | 86.00 - 1149.75 | 0.7574 times | Tue 19 December 2023 | 623.80 (97.75%) | 299.70 | 204.00 - 733.15 | 0.7999 times | Fri 30 December 2022 | 315.45 (265.32%) | 71.00 | 50.00 - 367.85 | 1.1939 times | Thu 25 November 2021 | 86.35 (-38.93%) | 113.15 | 68.55 - 141.30 | 0.4436 times | Wed 11 November 2020 | 141.40 (5.52%) | 107.20 | 64.00 - 153.00 | 0.387 times | Tue 10 December 2019 | 134.00 (0%) | 132.00 | 120.00 - 141.00 | 0.2124 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hbel
Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hbel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.
Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.7 |
| 20 day DMA | 20.68 |
| 35 day DMA | 21.63 |
| 50 day DMA | 23.37 |
| 100 day DMA | 46.34 |
| 150 day DMA | 205.98 |
| 200 day DMA | 284.51 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 17.87 | 17.51 |
| 12 day EMA | 19 | 18.91 | 18.97 |
| 20 day EMA | 20.03 | 20.09 | 20.25 |
| 35 day EMA | 21.84 | 21.98 | 22.18 |
| 50 day EMA | 23.45 | 23.61 | 23.82 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.22 | 17.05 |
| 12 day SMA | 18.7 | 19.02 | 19.48 |
| 20 day SMA | 20.68 | 20.88 | 21.12 |
| 35 day SMA | 21.63 | 21.82 | 22.06 |
| 50 day SMA | 23.37 | 23.54 | 23.75 |
| 100 day SMA | 46.34 | 47.16 | 47.98 |
| 150 day SMA | 205.98 | 210.04 | 213.9 |
| 200 day SMA | 284.51 | 286.56 | 288.62 |
Fundamentals, profit and EPS of Hbel 542592
EPS is 0.64 and PE is: 30.47
Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)
Debt: 0.06 in crores
Market capitalization: 14.16
EPS is 0.90 and PE is: 21.67
Last quarter profit: (June 2025 quarter) -0.33 crores (8.51%)
Debt: 0.00 in crores
Market capitalization: 51.93
Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


