ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 17.53 and 18.88

Intraday Target 116.4
Intraday Target 217.3
Intraday Target 317.75
Intraday Target 418.65
Intraday Target 519.1

Daily price and volume Hbel

Date Closing Open Range Volume
Fri 14 August 2026 18.20 (4.9%) 18.20 16.85 - 18.20 1.3158 times
Thu 13 August 2026 17.35 (4.96%) 17.35 17.35 - 17.35 0.2632 times
Mon 10 August 2026 16.53 (4.95%) 16.52 16.52 - 16.53 0.5263 times
Thu 06 August 2026 15.75 (5%) 15.75 15.75 - 15.75 2.1053 times
Tue 04 August 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.7895 times
Mon 03 August 2026 15.20 (3.4%) 15.10 15.10 - 15.20 1.0526 times
Fri 24 July 2026 14.70 (5%) 14.70 14.70 - 14.70 0.5263 times
Thu 23 July 2026 14.00 (-4.76%) 14.70 14.00 - 14.70 0.7895 times
Wed 22 July 2026 14.70 (5%) 13.30 13.30 - 14.70 1.0526 times
Tue 21 July 2026 14.00 (-4.96%) 15.46 14.00 - 15.46 1.5789 times
Fri 17 July 2026 14.73 (-4.97%) 15.50 14.73 - 15.50 1.5789 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 17.36 and 19.04

Weekly Target 115.96
Weekly Target 217.08
Weekly Target 317.64
Weekly Target 418.76
Weekly Target 519.32

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Fri 14 August 2026 18.20 (15.56%) 16.52 16.52 - 18.20 0.7018 times
Thu 06 August 2026 15.75 (7.14%) 15.10 15.00 - 15.75 1.3158 times
Fri 24 July 2026 14.70 (-0.2%) 15.46 13.30 - 15.46 1.3158 times
Fri 17 July 2026 14.73 (2.72%) 15.05 14.73 - 15.80 1.4035 times
Fri 10 July 2026 14.34 (-5.35%) 13.68 13.01 - 14.34 1.7544 times
Fri 03 July 2026 15.15 (-16.07%) 17.65 15.15 - 17.65 0.7895 times
Wed 24 June 2026 18.05 (-13.22%) 20.80 18.05 - 20.80 0.5263 times
Tue 16 June 2026 20.80 (-9.72%) 21.89 20.80 - 21.89 0.4386 times
Wed 03 June 2026 23.04 (-4.99%) 24.25 23.04 - 24.25 0.1754 times
Fri 29 May 2026 24.25 (19.69%) 21.27 21.27 - 24.25 1.5789 times
Fri 22 May 2026 20.26 (27.42%) 16.69 16.69 - 20.26 3.5088 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 16.6 and 19.8

Monthly Target 113.93
Monthly Target 216.07
Monthly Target 317.133333333333
Monthly Target 419.27
Monthly Target 520.33

Monthly price and volumes Hbel

Date Closing Open Range Volume
Fri 14 August 2026 18.20 (23.81%) 15.10 15.00 - 18.20 0.4545 times
Fri 24 July 2026 14.70 (-12.34%) 16.50 13.01 - 16.77 1.1265 times
Tue 30 June 2026 16.77 (-30.85%) 24.25 16.77 - 24.25 0.3162 times
Fri 29 May 2026 24.25 (46.97%) 15.68 12.80 - 24.25 2.4111 times
Tue 28 April 2026 16.50 (9.93%) 14.30 13.30 - 16.60 0.5138 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.9881 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.7708 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.7905 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 1.2846 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 1.3439 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 5.9881 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 9.23 and 21.78

Yearly Target 16.23
Yearly Target 212.22
Yearly Target 318.783333333333
Yearly Target 424.77
Yearly Target 531.33

Yearly price and volumes Hbel

Date Closing Open Range Volume
Fri 14 August 2026 18.20 (-20.18%) 23.90 12.80 - 25.35 1.7866 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.1326 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.615 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.6495 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 0.9695 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.3602 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3142 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1724 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Hbel 542592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 16.57
12 day DMA 15.47
20 day DMA 15.11
35 day DMA 17.54
50 day DMA 16.86
100 day DMA 18.33
150 day DMA 25.37
200 day DMA 52.43

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.1815.6
12 day EMA16.0615.6715.37
20 day EMA16.0715.8515.69
35 day EMA16.0815.9615.88
50 day EMA16.6816.6216.59

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5715.9715.44
12 day SMA15.4715.2715.08
20 day SMA15.1115.0415.06
35 day SMA17.5417.5517.55
50 day SMA16.8616.8216.78
100 day SMA18.3318.3618.41
150 day SMA25.3725.9126.48
200 day SMA52.4357.362.43

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.90 and PE is: 20.22

Last quarter profit: (March 2026 quarter) -0.12 crores (37.21%)

Debt: 0.00 in crores

Market capitalization: 11.06

EPS is 0.64 and PE is: 28.44

Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 9.69

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top