ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong intraday Stock price targets for Hbel are 14.7 and 16.16

Intraday Target 113.48
Intraday Target 214.46
Intraday Target 314.943333333333
Intraday Target 415.92
Intraday Target 516.4

Daily price and volume Hbel

Date Closing Open Range Volume
Thu 16 April 2026 15.43 (4.97%) 15.43 13.97 - 15.43 0.7317 times
Wed 15 April 2026 14.70 (5%) 13.30 13.30 - 14.70 1.2195 times
Mon 13 April 2026 14.00 (-2.1%) 14.00 14.00 - 14.00 1.7073 times
Tue 07 April 2026 14.30 (-4.73%) 14.30 14.30 - 14.30 0.2439 times
Mon 30 March 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.2439 times
Wed 25 March 2026 15.80 (-4.24%) 16.50 15.75 - 16.50 1.7073 times
Tue 24 March 2026 16.50 (0.24%) 16.50 16.50 - 16.50 0.9756 times
Mon 23 March 2026 16.46 (-2.02%) 16.80 16.46 - 16.80 1.9512 times
Fri 20 March 2026 16.80 (0%) 16.80 16.80 - 16.80 0.2439 times
Wed 18 March 2026 16.80 (0%) 16.80 16.80 - 16.80 0.9756 times
Tue 17 March 2026 16.80 (-4.44%) 17.00 16.80 - 17.00 1.2195 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 14.37 and 16.5

Weekly Target 112.59
Weekly Target 214.01
Weekly Target 314.72
Weekly Target 416.14
Weekly Target 516.85

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Thu 16 April 2026 15.43 (7.9%) 14.00 13.30 - 15.43 1.2712 times
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1695 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.6102 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 2.1186 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.0847 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.5085 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.5254 times
Fri 13 February 2026 19.50 (21.42%) 15.26 15.26 - 19.50 1.2712 times
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.339 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.1017 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.1695 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 14.37 and 16.5

Monthly Target 112.59
Monthly Target 214.01
Monthly Target 314.72
Monthly Target 416.14
Monthly Target 516.85

Monthly price and volumes Hbel

Date Closing Open Range Volume
Thu 16 April 2026 15.43 (2.8%) 14.30 13.30 - 15.43 0.2198 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.6868 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.5357 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.5495 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.8929 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9341 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.1621 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.6346 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3297 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0549 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.2747 times

 monthly chart Hbel

Yearly price and charts Hbel

Strong yearly Stock price targets for Hbel 542592 are 8.34 and 20.39

Yearly Target 15.98
Yearly Target 210.7
Yearly Target 318.026666666667
Yearly Target 422.75
Yearly Target 530.08

Yearly price and volumes Hbel

Date Closing Open Range Volume
Thu 16 April 2026 15.43 (-32.32%) 23.90 13.30 - 25.35 0.8043 times
Fri 26 December 2025 22.80 (-75.87%) 90.00 20.56 - 102.00 3.6278 times
Tue 31 December 2024 94.50 (-84.85%) 593.00 86.00 - 1149.75 0.7122 times
Tue 19 December 2023 623.80 (97.75%) 299.70 204.00 - 733.15 0.7522 times
Fri 30 December 2022 315.45 (265.32%) 71.00 50.00 - 367.85 1.1227 times
Thu 25 November 2021 86.35 (-38.93%) 113.15 68.55 - 141.30 0.4171 times
Wed 11 November 2020 141.40 (5.52%) 107.20 64.00 - 153.00 0.3639 times
Tue 10 December 2019 134.00 (0%) 132.00 120.00 - 141.00 0.1997 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Hbel

Tomorrow's movement Prediction of Hbel 542592 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hbel 542592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbel 542592 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hbel 542592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hbel (542592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hbel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hbel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hbel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hbel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hbel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Hbel 542592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hbel 542592 stock. Volume based technical analysis of Hbel 542592 stock is negative.

Hbel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.85
20 day DMA 18
35 day DMA 18.64
50 day DMA 19.91
100 day DMA 30.46
150 day DMA 70.79
200 day DMA 240.54

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.8814.97
12 day EMA16.0216.1316.39
20 day EMA17.0217.1917.45
35 day EMA18.5218.718.94
50 day EMA19.6819.8520.06

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7615.12
12 day SMA15.8516.116.5
20 day SMA1818.2518.49
35 day SMA18.6418.8619.12
50 day SMA19.9120.0320.19
100 day SMA30.4631.3232.11
150 day SMA70.7977.6484.83
200 day SMA240.54242.84245.14

Fundamentals, profit and EPS of Hbel 542592

EPS is 0.64 and PE is: 24.11

Last quarter profit: (December 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 9.69

EPS is 0.64 and PE is: 24.11

Last quarter profit: (September 2025 quarter) 0.94 crores (-16.33%)

Debt: 0.06 in crores

Market capitalization: 14.16

Videos related to: Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top