BSE ARVINDFASN 542484 All indicator, ARVINDFASN 542484 indicators All technical analysis, ARVINDFASN 542484 indicators All free charts, ARVINDFASN 542484 indicators All historical values BSE

Stock 542484 - Share ARVINDFASN trades in BSE

Daily Support: 477.1
Daily Resistance: 491.25
5 Day DMA Moving Average is 492.07
20 Day DMA Moving Average is 501.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	493.45	489.05	493.45	479.30	0.73 times
Thu 04 Dec 2025	1.36%	489.70	492.85	494.30	486.65	0.95 times
Wed 03 Dec 2025	-0.62%	480.00	486.25	494.95	478.30	1.7 times
Tue 02 Dec 2025	-2.7%	500.05	489.30	504.05	485.55	1.15 times
Mon 01 Dec 2025	-0.31%	516.25	502.90	516.25	501.30	0.62 times
Fri 28 Nov 2025	-1.69%	511.15	504.45	515.65	502.80	0.33 times
Thu 27 Nov 2025	-2.25%	522.05	513.10	525.00	511.00	0.84 times
Wed 26 Nov 2025	3.38%	507.80	524.90	527.00	506.20	2.34 times
Tue 25 Nov 2025	2.13%	497.10	507.75	509.55	490.75	1.09 times
Mon 24 Nov 2025	-0.76%	501.90	497.15	502.40	483.50	0.68 times

Volume is calculated using 10 day average volume

BSE ARVINDFASN 542484 All indicator, ARVINDFASN 542484 indicators All technical analysis, ARVINDFASN 542484 indicators All free charts, ARVINDFASN 542484 indicators All historical values BSE

Below are charts of BSE ARVINDFASN 542484 All indicator, ARVINDFASN 542484 indicators All technical analysis, ARVINDFASN 542484 indicators All free charts, ARVINDFASN 542484 indicators All historical values BSE

ARVINDFASN 542484 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARVINDFASN 542484 ADX is: 22, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARVINDFASN 542484 are:

ADX	+DY	-DY
21.8	16.7	26
15.3	17.8	24.2
15.3	18.4	25.1
8.9	19.9	23.7
7.8	21.6	18.5
9.6	23.1	19
19.7	24.4	16.4
19.7	26	17.4
3.7	20.5	19
4.2	19	20.7

ADX charts for ARVINDFASN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARVINDFASN 542484 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARVINDFASN is 501.68

50 day MA of ARVINDFASN is 513.32

100 day MA of ARVINDFASN is 518.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARVINDFASN 542484 is downtrend

Historical Moving averages values of ARVINDFASN 542484 are:

Price	20 day	50 day	100 day
489.05	501.68	513.32	518.49
492.85	503.06	514.63	518.29
486.25	504.66	516.08	518.03
489.30	507.67	517.63	517.79
502.90	511.1	519.17	517.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARVINDFASN 542484 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARVINDFASN 542484 is: 10876.6 M

Current day volume is 0.785 times compared to averaged volume ARVINDFASN has

Historical price to volume measure of ARVINDFASN is:

Price	Percent Change	Percent change within day	Volume change
489.05	-0.77%	-0.89%	0.785 times
492.85	1.36%	0.64%	1.017 times
486.25	-0.62%	1.3%	1.819 times
489.30	-2.7%	-2.15%	1.233 times
502.90	-0.31%	-2.59%	0.669 times
504.45	-1.69%	-1.31%	0.353 times
513.10	-2.25%	-1.71%	0.904 times
524.90	3.38%	3.37%	2.51 times
507.75	2.13%	2.14%	1.167 times
497.15	-0.76%	-0.95%	0.728 times

Price to volume Charts of ARVINDFASN 542484 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARVINDFASN 542484 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARVINDFASN 542484 is: 501.68 & deviation is 8.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARVINDFASN 542484 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
489.05	501.68	8.52	518.72	484.64
492.85	503.06	8.59	520.24	485.88
486.25	504.66	9.49	523.65	485.67
489.30	507.67	12.29	532.25	483.09
502.90	511.1	15.77	542.65	479.55

Bollinger Bands charts for ARVINDFASN 542484 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARVINDFASN 542484 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARVINDFASN 542484

14 day ARVINDFASN 542484 RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of ARVINDFASN 542484

Historical values of RSI indicator for ARVINDFASN are as follows in descending order:

51.77 50.81 51.2 50.04 51.27 49.76 49.81 50.58 48.48 47.75 46.75 46.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARVINDFASN 542484 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARVINDFASN 542484

12,26,9 day ARVINDFASN 542484 MACD is: 498.78, 504.97, -6.1900000000001

According to MACD indicator, Prices of ARVINDFASN 542484 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARVINDFASN 542484 are:

498.78, 504.97, -6.1900000000001
500.55, 506.24, -5.69
501.95, 507.31, -5.36
504.8, 509, -4.2
507.62, 510.58, -2.96
508.48, 511.19, -2.71
509.21, 511.73, -2.52
508.5, 511.62, -3.12
505.52, 510.56, -5.04
505.11, 510.79, -5.68

MACD charts of ARVINDFASN 542484 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARVINDFASN 542484 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARVINDFASN 542484 CCI is: -120

According to CCI indicator, ARVINDFASN 542484 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARVINDFASN

Historical CCI values of ARVINDFASN 542484 are:

-120 -86 -126 -72 45 52 125 151 10 -60

CCI charts of ARVINDFASN 542484 are below. Second charts towards left.

ARVINDFASN 542484 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARVINDFASN 542484 Stochastics is: 23

According to Stochastics indicator, Buying is coming in ARVINDFASN

ARVINDFASN 542484 is closing near its lowest lows

Historical Stochastics values of ARVINDFASN 542484 are:

23 23 23 23 23 23 23 23 23 23

ARVINDFASN 542484 Stochastics charts are below. Third charts to the left, at the bottom