ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 467.46
  • 12Day Average: 477.59
  • 20Day Average: 476.14
  • 50Day Average: 482
  • 100Day Average: 495.35
  • 150Day Average: 506.93

542484 Indicators & signals

Indicator MACD (12,26,9)

471.65, 474.6, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

6.41, 21.05, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 455.20 451.05 to 460.40 0.57% 0.25 times
20 Fri Feb 2026 452.60 448.70 to 470.35 -3.3% 8.23 times
19 Thu Feb 2026 468.05 465.65 to 481.25 -2.27% 0.19 times
18 Wed Feb 2026 478.90 477.25 to 487.75 -0.76% 0.15 times
17 Tue Feb 2026 482.55 475.30 to 483.35 0.71% 0.11 times
16 Mon Feb 2026 479.15 476.55 to 484.65 -0.54% 0.13 times
13 Fri Feb 2026 481.75 469.25 to 491.95 -0.36% 0.18 times
12 Thu Feb 2026 483.50 472.50 to 484.85 0.75% 0.16 times
11 Wed Feb 2026 479.90 476.70 to 507.80 -3.61% 0.31 times
10 Tue Feb 2026 497.85 482.55 to 501.15 2.13% 0.37 times
09 Mon Feb 2026 487.45 480.95 to 492.90 0.67% 0.16 times
06 Fri Feb 2026 484.20 476.45 to 488.85 -1.02% 0.14 times

Technical analysis forecast for 542484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542484 542484 at this time. Stock is falling and might fall more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542484 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542484 stays below 458, but if it comes above 458, then a intra day buy could be more profitable.
If you take a sell trade below 458, then use 458 as stoploss and 439.4 as target. However if you take a buy trade in 542484, then use 458 as stoploss and 473.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top