ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 444.51
  • 12Day Average: 449.51
  • 20Day Average: 445.33
  • 50Day Average: 454.87
  • 100Day Average: 456.39
  • 150Day Average: 451.82

542484 Indicators & signals

Indicator MACD (12,26,9)

447.4, 448.9, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.11, 18.26, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 446.75 441.70 to 453.40 -1.42% 2.57 times
10 Thu Sep 2026 453.20 444.20 to 454.60 2.18% 0.42 times
09 Wed Sep 2026 443.55 437.20 to 447.00 0.66% 0.64 times
08 Tue Sep 2026 440.65 430.05 to 442.15 0.51% 0.91 times
07 Mon Sep 2026 438.40 438.00 to 445.60 -1.8% 1.05 times
04 Fri Sep 2026 446.45 446.05 to 457.60 -1.57% 0.78 times
03 Thu Sep 2026 453.55 450.00 to 460.25 -1.29% 0.78 times
02 Wed Sep 2026 459.50 448.50 to 462.95 0.22% 0.54 times
01 Tue Sep 2026 458.50 445.10 to 461.55 1.1% 2.16 times
31 Mon Aug 2026 453.50 441.05 to 455.90 0.68% 0.71 times
28 Fri Aug 2026 450.45 442.70 to 453.15 0.18% 2 times
27 Thu Aug 2026 449.65 437.10 to 451.25 1.35% 1.24 times

Technical analysis forecast for 542484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542484 542484 at this time. Stock is falling and might fall more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542484 is bearish for shortterm, and stock might move down till 439.7 or till 429.8. Use a stoploss of 448.06 and if the stock hits stoploss, then it can shoot up till 456.38

Tomorrow's movement Prediction of 542484 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542484 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542484 looks bearish. It has broken an important moving average level of 448.06 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top