ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 486.58
  • 12Day Average: 481.5
  • 20Day Average: 466.35
  • 50Day Average: 483.78
  • 100Day Average: 500.71
  • 150Day Average: 506.45

542484 Indicators & signals

Indicator MACD (12,26,9)

480.67, 478.23, -1.3
Indicator MACD is in positive zone

Indicator ADX (14)

16.3, 26.08, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 483.50 472.50 to 484.85 0.75% 0.44 times
11 Wed Feb 2026 479.90 476.70 to 507.80 -3.61% 0.87 times
10 Tue Feb 2026 497.85 482.55 to 501.15 2.13% 1.05 times
09 Mon Feb 2026 487.45 480.95 to 492.90 0.67% 0.46 times
06 Fri Feb 2026 484.20 476.45 to 488.85 -1.02% 0.39 times
05 Thu Feb 2026 489.20 487.60 to 500.00 -2.51% 0.49 times
04 Wed Feb 2026 501.80 494.80 to 502.85 1.16% 1.05 times
03 Tue Feb 2026 496.05 491.00 to 513.90 4.87% 2.27 times
02 Mon Feb 2026 473.00 445.10 to 474.45 2.71% 0.51 times
01 Sun Feb 2026 460.50 450.00 to 478.55 -2.42% 1.4 times
30 Fri Jan 2026 471.90 452.70 to 477.20 4.24% 1.5 times
29 Thu Jan 2026 452.70 432.90 to 455.15 1.37% 1.02 times

Technical analysis forecast of 542484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542484 542484 at this time. Stock is rising and might rise more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542484 is bullish for shortterm, and stock might move up till 500.7 or till 527.8. Use a stoploss of 478.04 and if this stock hits its stoploss, then it can fall down till 455.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top