ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 511.03
  • 12Day Average: 508.47
  • 20Day Average: 498.98
  • 50Day Average: 505.62
  • 100Day Average: 517.94
  • 150Day Average: 505.86

542484 Indicators & signals

Indicator MACD (12,26,9)

506.44, 504.5, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

2.47, 19.75, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 500.25 496.10 to 510.55 -1.54% 0.43 times
30 Tue Dec 2025 508.10 505.40 to 515.85 -0.96% 0.31 times
29 Mon Dec 2025 513.00 508.00 to 526.30 -0.61% 1.25 times
26 Fri Dec 2025 516.15 511.05 to 522.50 -0.29% 0.32 times
24 Wed Dec 2025 517.65 512.60 to 530.00 0.37% 0.52 times
23 Tue Dec 2025 515.75 501.80 to 520.65 2.3% 1.02 times
22 Mon Dec 2025 504.15 501.25 to 515.95 -1.72% 1.22 times
19 Fri Dec 2025 512.95 498.65 to 516.00 2.76% 0.69 times
18 Thu Dec 2025 499.15 495.95 to 510.15 -1.64% 0.87 times
17 Wed Dec 2025 507.45 505.00 to 516.90 -1.15% 0.55 times
16 Tue Dec 2025 513.35 508.55 to 520.00 3.98% 3.24 times
15 Mon Dec 2025 493.70 489.10 to 498.80 0.54% 0.33 times

Technical analysis forecast for 542484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542484 542484 at this time. Stock is falling and might fall more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542484 is bearish for shortterm, and stock might move down till 491.1 or till 474.7. Use a stoploss of 504.71 and if the stock hits stoploss, then it can shoot up till 518.33

Tomorrow's movement Prediction of 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top