BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 519.02
  • 12Day Average: 518.75
  • 20Day Average: 523.5
  • 50Day Average: 549.72
  • 100Day Average: 555.01
  • 150Day Average: 533.87

542484 Indicators & signals

Indicator MACD (12,26,9)

522.19, 531.76, -11.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.58, 20.53, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 525.10 522.60 to 535.00 -0.21% 0.48 times
01 Wed Jan 2025 526.20 512.50 to 530.85 2.35% 0.74 times
31 Tue Dec 2024 514.10 505.10 to 515.30 0.13% 0.51 times
30 Mon Dec 2024 513.45 507.25 to 534.80 -0.54% 0.42 times
27 Fri Dec 2024 516.25 515.00 to 522.50 0.5% 0.28 times
26 Thu Dec 2024 513.70 510.00 to 524.65 -2.02% 0.75 times
24 Tue Dec 2024 524.30 516.30 to 527.15 -0.51% 0.35 times
23 Mon Dec 2024 527.00 517.00 to 539.20 0.79% 1.69 times
20 Fri Dec 2024 522.85 520.15 to 541.00 1.73% 2.75 times
19 Thu Dec 2024 513.95 508.15 to 525.00 0.15% 0.73 times
18 Wed Dec 2024 513.20 512.00 to 528.90 -0.34% 1.78 times
17 Tue Dec 2024 514.95 508.00 to 533.85 -1.61% 1.53 times

Technical analysis forecast for 542484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542484 542484 at this time. Stock is falling and might fall more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542484 is bearish for shortterm, and stock might move down till 518.6 or till 507.9. Use a stoploss of 527.51 and if the stock hits stoploss, then it can shoot up till 536.44

Tomorrow's movement Prediction of 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top