ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 452.38
  • 12Day Average: 462
  • 20Day Average: 456.65
  • 50Day Average: 453.98
  • 100Day Average: 447.48
  • 150Day Average: 465.09

542484 Indicators & signals

Indicator MACD (12,26,9)

457.61, 455.34, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

10.86, 23.07, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 462.00 451.45 to 464.40 2.56% 0.39 times
12 Fri Jun 2026 450.45 443.45 to 453.40 0.65% 0.32 times
11 Thu Jun 2026 447.55 440.25 to 452.95 -0.08% 0.42 times
10 Wed Jun 2026 447.90 444.20 to 453.00 -1.34% 0.26 times
09 Tue Jun 2026 454.00 446.95 to 466.30 -1.82% 0.27 times
08 Mon Jun 2026 462.40 455.05 to 466.80 -1.68% 0.43 times
05 Fri Jun 2026 470.30 466.65 to 480.25 -0.11% 0.15 times
04 Thu Jun 2026 470.80 468.20 to 475.70 -1.35% 0.35 times
03 Wed Jun 2026 477.25 466.45 to 479.40 0.35% 0.8 times
02 Tue Jun 2026 475.60 459.25 to 479.30 2.25% 6.05 times
01 Mon Jun 2026 465.15 453.65 to 467.10 1% 0.96 times
29 Fri May 2026 460.55 456.35 to 468.35 -1.58% 0.34 times

Technical analysis forecast of 542484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542484 542484 at this time. Stock is rising and might rise more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542484 is bullish for shortterm, and stock might move up till 471.7 or till 490. Use a stoploss of 456.53 and if this stock hits its stoploss, then it can fall down till 441.33

Tomorrow's movement Prediction of 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top