ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 398.89
  • 12Day Average: 412.51
  • 20Day Average: 423.19
  • 50Day Average: 439.04
  • 100Day Average: 450.81
  • 150Day Average: 445.36

542484 Indicators & signals

Indicator MACD (12,26,9)

410.42, 423.5, -10.13
Indicator MACD is in negative zone

Indicator ADX (14)

26.82, 16.94, 29.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 406.20 385.40 to 409.25 5.89% 1.03 times
05 Mon Oct 2026 383.60 375.55 to 388.45 0.64% 0.69 times
01 Thu Oct 2026 381.15 373.60 to 402.00 -7.09% 1.35 times
29 Tue Sep 2026 410.25 391.40 to 413.10 -0.73% 2.3 times
28 Mon Sep 2026 413.25 410.20 to 416.25 -0.97% 0.36 times
25 Fri Sep 2026 417.30 414.20 to 420.50 0.85% 0.46 times
24 Thu Sep 2026 413.80 413.30 to 421.20 -2.6% 0.73 times
23 Wed Sep 2026 424.85 417.75 to 427.30 1.35% 0.81 times
22 Tue Sep 2026 419.20 417.55 to 429.40 -2% 1.11 times
21 Mon Sep 2026 427.75 421.85 to 434.50 -0.29% 1.13 times
18 Fri Sep 2026 429.00 422.50 to 433.35 1.24% 1.07 times
17 Thu Sep 2026 423.75 414.00 to 428.00 1.79% 1.02 times

Technical analysis forecast for 542484 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542484 542484 at this time. Stock is falling and might fall more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542484 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400 as stoploss in an intra day buy trade for a target of 418.88. However, stock will show a bearish move below 400.

Tomorrow's movement Prediction of 542484 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542484 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top