ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542484 Historical charts - ARVINDFASN

Historical charts for Stock 542484 - Share ARVINDFASN trades in BSE

Moving Averages for

  • 5Day Average: 513.33
  • 12Day Average: 503.07
  • 20Day Average: 497.75
  • 50Day Average: 506.05
  • 100Day Average: 519.31
  • 150Day Average: 505

542484 Indicators & signals

Indicator MACD (12,26,9)

506.46, 503.91, -1.02
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 22.36, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542484 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 516.15 511.05 to 522.50 -0.29% 0.34 times
24 Wed Dec 2025 517.65 512.60 to 530.00 0.37% 0.56 times
23 Tue Dec 2025 515.75 501.80 to 520.65 2.3% 1.1 times
22 Mon Dec 2025 504.15 501.25 to 515.95 -1.72% 1.32 times
19 Fri Dec 2025 512.95 498.65 to 516.00 2.76% 0.75 times
18 Thu Dec 2025 499.15 495.95 to 510.15 -1.64% 0.93 times
17 Wed Dec 2025 507.45 505.00 to 516.90 -1.15% 0.59 times
16 Tue Dec 2025 513.35 508.55 to 520.00 3.98% 3.49 times
15 Mon Dec 2025 493.70 489.10 to 498.80 0.54% 0.35 times
12 Fri Dec 2025 491.05 483.00 to 494.55 1.14% 0.45 times
11 Thu Dec 2025 485.50 480.05 to 490.65 1.15% 0.46 times
10 Wed Dec 2025 480.00 477.50 to 494.55 -0.58% 0.53 times

Technical analysis forecast of 542484 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542484 542484 at this time. Stock is rising and might rise more.

It appears as if 542484 542484 gave a large move recently.

Stock of 542484 (542484) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542484 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.3 as stoploss in an intra day sell trade for a target of 504.02. However, stock will show a bullish move above 517.3.

Tomorrow's movement Prediction of 542484 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542484 Historical charts - Share ARVINDFASN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542484 Historical charts - Share ARVINDFASN

 

Back to top