Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 430.4 and 443.6
| Intraday Target 1 | 427.45 |
| Intraday Target 2 | 433.35 |
| Intraday Target 3 | 440.65 |
| Intraday Target 4 | 446.55 |
| Intraday Target 5 | 453.85 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.25 (-1.77%) | 446.70 | 434.75 - 447.95 | 0.7767 times | Mon 19 January 2026 | 447.15 (-3.99%) | 440.05 | 425.00 - 452.95 | 5.1517 times | Fri 16 January 2026 | 465.75 (1.07%) | 463.15 | 450.30 - 468.55 | 0.4677 times | Wed 14 January 2026 | 460.80 (-1.94%) | 469.85 | 457.20 - 469.85 | 0.5374 times | Tue 13 January 2026 | 469.90 (-1.09%) | 477.35 | 461.00 - 477.35 | 0.8275 times | Mon 12 January 2026 | 475.10 (0.07%) | 471.50 | 457.55 - 476.95 | 0.5867 times | Fri 09 January 2026 | 474.75 (-2.98%) | 487.20 | 471.15 - 487.20 | 0.4118 times | Thu 08 January 2026 | 489.35 (-0.77%) | 493.20 | 484.75 - 493.30 | 0.5516 times | Wed 07 January 2026 | 493.15 (-0.18%) | 494.10 | 489.50 - 494.55 | 0.3278 times | Tue 06 January 2026 | 494.05 (-2.69%) | 496.00 | 492.20 - 508.20 | 0.361 times | Mon 05 January 2026 | 507.70 (-0.46%) | 509.85 | 504.00 - 512.15 | 0.375 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 418.15 and 446.1
| Weekly Target 1 | 411.12 |
| Weekly Target 2 | 425.18 |
| Weekly Target 3 | 439.06666666667 |
| Weekly Target 4 | 453.13 |
| Weekly Target 5 | 467.02 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.25 (-5.69%) | 440.05 | 425.00 - 452.95 | 1.5039 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.6137 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.5143 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.7319 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.8052 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.4815 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.7525 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.3245 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.358 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.9144 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.2908 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 388.55 and 475.7
| Monthly Target 1 | 371.65 |
| Monthly Target 2 | 405.45 |
| Monthly Target 3 | 458.8 |
| Monthly Target 4 | 492.6 |
| Monthly Target 5 | 545.95 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.25 (-12.19%) | 500.25 | 425.00 - 512.15 | 0.4086 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7012 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9136 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5411 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5057 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7648 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.4908 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8595 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.1743 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6405 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.4048 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 388.55 and 475.7
| Yearly Target 1 | 371.65 |
| Yearly Target 2 | 405.45 |
| Yearly Target 3 | 458.8 |
| Yearly Target 4 | 492.6 |
| Yearly Target 5 | 545.95 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.25 (-12.19%) | 500.25 | 425.00 - 512.15 | 0.0157 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.567 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5588 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5545 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7605 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.4899 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.8105 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2431 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 471.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 24 points
Upper Bollinger band is at 538 and lower is at 444, while middle bands are at 467 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.33 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 456.57 |
| 12 day DMA | 477.25 |
| 20 day DMA | 490.48 |
| 35 day DMA | 491.61 |
| 50 day DMA | 495.59 |
| 100 day DMA | 513.06 |
| 150 day DMA | 507.57 |
| 200 day DMA | 487.69 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.04 | 462.93 | 470.82 |
| 12 day EMA | 471.27 | 477.09 | 482.53 |
| 20 day EMA | 480.65 | 485.01 | 488.99 |
| 35 day EMA | 489.59 | 492.55 | 495.22 |
| 50 day EMA | 494.4 | 496.65 | 498.67 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.57 | 463.74 | 469.26 |
| 12 day SMA | 477.25 | 482.94 | 487.36 |
| 20 day SMA | 490.48 | 494.16 | 496.76 |
| 35 day SMA | 491.61 | 493.47 | 495.36 |
| 50 day SMA | 495.59 | 497.14 | 498.7 |
| 100 day SMA | 513.06 | 513.87 | 514.56 |
| 150 day SMA | 507.57 | 507.79 | 507.9 |
| 200 day SMA | 487.69 | 487.45 | 487.19 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
