Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 429.18 and 464.28
| Intraday Target 1 | 419.35 |
| Intraday Target 2 | 439 |
| Intraday Target 3 | 454.45 |
| Intraday Target 4 | 474.1 |
| Intraday Target 5 | 489.55 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.65 (7.01%) | 469.90 | 434.80 - 469.90 | 0.2327 times | Tue 07 April 2026 | 428.60 (-2.8%) | 445.30 | 427.00 - 450.10 | 0.121 times | Mon 06 April 2026 | 440.95 (0.59%) | 438.00 | 421.15 - 443.30 | 0.2318 times | Thu 02 April 2026 | 438.35 (6.56%) | 412.20 | 394.60 - 446.00 | 7.434 times | Wed 01 April 2026 | 411.35 (2.14%) | 410.85 | 395.10 - 419.35 | 0.2233 times | Mon 30 March 2026 | 402.75 (5.25%) | 374.85 | 366.60 - 410.25 | 0.7216 times | Fri 27 March 2026 | 382.65 (-4.27%) | 393.70 | 378.35 - 396.05 | 0.259 times | Wed 25 March 2026 | 399.70 (1.8%) | 382.05 | 377.70 - 412.05 | 0.4697 times | Tue 24 March 2026 | 392.65 (4.05%) | 419.90 | 384.30 - 419.90 | 0.1979 times | Mon 23 March 2026 | 377.35 (-4.81%) | 404.35 | 375.00 - 404.35 | 0.1089 times | Fri 20 March 2026 | 396.40 (-1.86%) | 408.90 | 395.50 - 415.90 | 0.1154 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 439.9 and 488.65
| Weekly Target 1 | 401.15 |
| Weekly Target 2 | 429.9 |
| Weekly Target 3 | 449.9 |
| Weekly Target 4 | 478.65 |
| Weekly Target 5 | 498.65 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.65 (4.63%) | 438.00 | 421.15 - 469.90 | 0.3461 times | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 4.9539 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.6122 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.3254 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.5963 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.2491 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.37 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 1.846 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.2473 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.4538 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 0.7561 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 426.63 and 501.93
| Monthly Target 1 | 365.75 |
| Monthly Target 2 | 412.2 |
| Monthly Target 3 | 441.05 |
| Monthly Target 4 | 487.5 |
| Monthly Target 5 | 516.35 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.65 (13.88%) | 410.85 | 394.60 - 469.90 | 1.3375 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6064 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8006 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6865 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6659 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8677 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5138 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4299 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7263 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3654 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8162 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 338.98 and 486.28
| Yearly Target 1 | 299.08 |
| Yearly Target 2 | 378.87 |
| Yearly Target 3 | 446.38333333333 |
| Yearly Target 4 | 526.17 |
| Yearly Target 5 | 593.68 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.65 (-8.32%) | 500.25 | 366.60 - 513.90 | 0.1371 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5584 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5199 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.546 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.749 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.452 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7982 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2394 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 21 points
Upper Bollinger band is at 448 and lower is at 364, while middle bands are at 385 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvindfasn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.77 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 435.58 |
| 12 day DMA | 411.11 |
| 20 day DMA | 405.79 |
| 35 day DMA | 425.7 |
| 50 day DMA | 439.8 |
| 100 day DMA | 466.51 |
| 150 day DMA | 487.47 |
| 200 day DMA | 490.25 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.81 | 424.39 | 422.28 |
| 12 day EMA | 421.08 | 414.25 | 411.64 |
| 20 day EMA | 418.93 | 414.75 | 413.29 |
| 35 day EMA | 426.24 | 424.33 | 424.08 |
| 50 day EMA | 440.12 | 439.36 | 439.8 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.58 | 424.4 | 415.21 |
| 12 day SMA | 411.11 | 407.01 | 404.26 |
| 20 day SMA | 405.79 | 404.26 | 404.19 |
| 35 day SMA | 425.7 | 426.41 | 427.87 |
| 50 day SMA | 439.8 | 439.62 | 439.74 |
| 100 day SMA | 466.51 | 466.93 | 467.67 |
| 150 day SMA | 487.47 | 487.91 | 488.62 |
| 200 day SMA | 490.25 | 490.34 | 490.61 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
