Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 352.45 and 363.5
| Intraday Target 1 | 350.2 |
| Intraday Target 2 | 354.7 |
| Intraday Target 3 | 361.25 |
| Intraday Target 4 | 365.75 |
| Intraday Target 5 | 372.3 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 359.20 (-0.91%) | 365.85 | 356.75 - 367.80 | 2.4888 times | Fri 23 October 2026 | 362.50 (-3.63%) | 372.80 | 358.45 - 373.70 | 3.8604 times | Thu 22 October 2026 | 376.15 (-0.71%) | 376.30 | 374.70 - 382.95 | 0.8836 times | Wed 21 October 2026 | 378.85 (-3.5%) | 390.15 | 370.05 - 390.70 | 0.5862 times | Mon 19 October 2026 | 392.60 (-1.92%) | 395.25 | 390.50 - 400.00 | 0.2537 times | Fri 16 October 2026 | 400.30 (0.39%) | 396.65 | 395.10 - 406.15 | 0.2349 times | Thu 15 October 2026 | 398.75 (-2.26%) | 404.00 | 395.00 - 406.15 | 0.3352 times | Wed 14 October 2026 | 407.95 (2.27%) | 398.05 | 396.65 - 410.05 | 0.5106 times | Tue 13 October 2026 | 398.90 (1.32%) | 389.75 | 389.75 - 400.60 | 0.4243 times | Mon 12 October 2026 | 393.70 (-3.08%) | 399.20 | 392.95 - 406.45 | 0.4224 times | Tue 06 October 2026 | 406.20 (5.89%) | 405.00 | 385.40 - 409.25 | 0.5353 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 352.45 and 363.5
| Weekly Target 1 | 350.2 |
| Weekly Target 2 | 354.7 |
| Weekly Target 3 | 361.25 |
| Weekly Target 4 | 365.75 |
| Weekly Target 5 | 372.3 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 359.20 (-0.91%) | 365.85 | 356.75 - 367.80 | 0.7543 times | Fri 23 October 2026 | 362.50 (-9.44%) | 395.25 | 358.45 - 400.00 | 1.6924 times | Fri 16 October 2026 | 400.30 (-1.45%) | 399.20 | 389.75 - 410.05 | 0.5841 times | Tue 06 October 2026 | 406.20 (6.57%) | 375.55 | 375.55 - 409.25 | 0.2719 times | Thu 01 October 2026 | 381.15 (-8.66%) | 411.10 | 373.60 - 416.25 | 0.634 times | Fri 25 September 2026 | 417.30 (-2.73%) | 429.00 | 413.30 - 434.50 | 0.6699 times | Fri 18 September 2026 | 429.00 (-3.97%) | 446.35 | 414.00 - 446.35 | 1.168 times | Fri 11 September 2026 | 446.75 (0.07%) | 443.95 | 430.05 - 454.60 | 0.8247 times | Fri 04 September 2026 | 446.45 (-0.89%) | 450.00 | 441.05 - 462.95 | 0.7333 times | Fri 28 August 2026 | 450.45 (0.32%) | 448.60 | 435.50 - 455.00 | 2.6673 times | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 1.1245 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 331.33 and 384.63
| Monthly Target 1 | 322.03 |
| Monthly Target 2 | 340.62 |
| Monthly Target 3 | 375.33333333333 |
| Monthly Target 4 | 393.92 |
| Monthly Target 5 | 428.63 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 359.20 (-12.44%) | 385.05 | 356.75 - 410.05 | 0.5111 times | Tue 29 September 2026 | 410.25 (-9.54%) | 456.00 | 391.40 - 462.95 | 0.5392 times | Mon 31 August 2026 | 453.50 (0.82%) | 454.05 | 426.70 - 466.00 | 0.7937 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.9607 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9288 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.6086 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.6272 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.5882 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7765 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6659 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6459 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 279.4 and 436.55
| Yearly Target 1 | 252.8 |
| Yearly Target 2 | 306 |
| Yearly Target 3 | 409.95 |
| Yearly Target 4 | 463.15 |
| Yearly Target 5 | 567.1 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 359.20 (-28.2%) | 500.25 | 356.75 - 513.90 | 0.3983 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5398 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.4362 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5279 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7241 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.3706 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7717 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2314 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 20 points
Upper Bollinger band is at 437 and lower is at 360, while middle bands are at 380 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.89 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 373.86 |
| 12 day DMA | 388.23 |
| 20 day DMA | 398.31 |
| 35 day DMA | 417.37 |
| 50 day DMA | 425.55 |
| 100 day DMA | 445.84 |
| 150 day DMA | 442.18 |
| 200 day DMA | 448.82 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.02 | 378.43 | 386.4 |
| 12 day EMA | 385.69 | 390.51 | 395.6 |
| 20 day EMA | 396.03 | 399.9 | 403.84 |
| 35 day EMA | 409.54 | 412.5 | 415.44 |
| 50 day EMA | 422.53 | 425.11 | 427.66 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.86 | 382.08 | 389.33 |
| 12 day SMA | 388.23 | 390.05 | 394.03 |
| 20 day SMA | 398.31 | 401.8 | 404.87 |
| 35 day SMA | 417.37 | 419.96 | 422.28 |
| 50 day SMA | 425.55 | 427.55 | 429.53 |
| 100 day SMA | 445.84 | 446.9 | 447.78 |
| 150 day SMA | 442.18 | 442.49 | 442.93 |
| 200 day SMA | 448.82 | 449.61 | 450.37 |


