ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 379.58 and 392.48

Intraday Target 1369.63
Intraday Target 2376.62
Intraday Target 3382.53333333333
Intraday Target 4389.52
Intraday Target 5395.43

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Mon 05 October 2026 383.60 (0.64%) 375.55 375.55 - 388.45 0.6932 times
Thu 01 October 2026 381.15 (-7.09%) 385.05 373.60 - 402.00 1.3545 times
Tue 29 September 2026 410.25 (-0.73%) 409.15 391.40 - 413.10 2.2959 times
Mon 28 September 2026 413.25 (-0.97%) 411.10 410.20 - 416.25 0.3565 times
Fri 25 September 2026 417.30 (0.85%) 415.65 414.20 - 420.50 0.4601 times
Thu 24 September 2026 413.80 (-2.6%) 421.05 413.30 - 421.20 0.7294 times
Wed 23 September 2026 424.85 (1.35%) 423.70 417.75 - 427.30 0.8067 times
Tue 22 September 2026 419.20 (-2%) 429.40 417.55 - 429.40 1.1052 times
Mon 21 September 2026 427.75 (-0.29%) 429.00 421.85 - 434.50 1.1322 times
Fri 18 September 2026 429.00 (1.24%) 429.45 422.50 - 433.35 1.0664 times
Thu 17 September 2026 423.75 (1.79%) 417.25 414.00 - 428.00 1.0173 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 379.58 and 392.48

Weekly Target 1369.63
Weekly Target 2376.62
Weekly Target 3382.53333333333
Weekly Target 4389.52
Weekly Target 5395.43

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Mon 05 October 2026 383.60 (0.64%) 375.55 375.55 - 388.45 0.1155 times
Thu 01 October 2026 381.15 (-8.66%) 411.10 373.60 - 416.25 0.6676 times
Fri 25 September 2026 417.30 (-2.73%) 429.00 413.30 - 434.50 0.7054 times
Fri 18 September 2026 429.00 (-3.97%) 446.35 414.00 - 446.35 1.2299 times
Fri 11 September 2026 446.75 (0.07%) 443.95 430.05 - 454.60 0.8684 times
Fri 04 September 2026 446.45 (-0.89%) 450.00 441.05 - 462.95 0.7721 times
Fri 28 August 2026 450.45 (0.32%) 448.60 435.50 - 455.00 2.8086 times
Fri 21 August 2026 449.00 (0.38%) 447.30 426.70 - 450.55 1.1841 times
Fri 14 August 2026 447.30 (-2.61%) 459.30 439.00 - 464.95 0.5958 times
Fri 07 August 2026 459.30 (2.11%) 454.05 445.00 - 466.00 1.0525 times
Fri 31 July 2026 449.80 (-2.82%) 462.00 442.45 - 472.45 0.7338 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 364.4 and 392.8

Monthly Target 1358
Monthly Target 2370.8
Monthly Target 3386.4
Monthly Target 4399.2
Monthly Target 5414.8

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 05 October 2026 383.60 (-6.5%) 385.05 373.60 - 402.00 0.0494 times
Tue 29 September 2026 410.25 (-9.54%) 456.00 391.40 - 462.95 0.5655 times
Mon 31 August 2026 453.50 (0.82%) 454.05 426.70 - 466.00 0.8324 times
Fri 31 July 2026 449.80 (-4.57%) 471.05 442.45 - 485.00 2.0561 times
Tue 30 June 2026 471.35 (2.35%) 467.05 440.25 - 494.65 0.974 times
Fri 29 May 2026 460.55 (4.13%) 421.40 416.55 - 495.25 1.6869 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.7063 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.6168 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.8143 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6983 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6773 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 301.45 and 448.75

Yearly Target 1274.07
Yearly Target 2328.83
Yearly Target 3421.36666666667
Yearly Target 4476.13
Yearly Target 5568.67

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 05 October 2026 383.60 (-23.32%) 500.25 366.60 - 513.90 0.3807 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5411 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.4419 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5291 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7258 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.3761 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7735 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.232 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 20 points

Upper Bollinger band is at 465 and lower is at 387, while middle bands are at 407 and 446

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.3 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 401.11
12 day DMA 413.35
20 day DMA 425.55
35 day DMA 434.07
50 day DMA 440.46
100 day DMA 451.2
150 day DMA 445.67
200 day DMA 455.04

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA397.15403.92415.3
12 day EMA411.19416.21422.58
20 day EMA420.27424.13428.65
35 day EMA430.45433.21436.28
50 day EMA438.92441.18443.63

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA401.11407.15415.89
12 day SMA413.35417.08422.54
20 day SMA425.55429.35433.22
35 day SMA434.07435.78437.68
50 day SMA440.46442.28444.08
100 day SMA451.2451.97452.73
150 day SMA445.67446.24446.89
200 day SMA455.04455.54455.99

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top