ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 438.65 and 460.9

Intraday Target 1420.37
Intraday Target 2434.68
Intraday Target 3442.61666666667
Intraday Target 4456.93
Intraday Target 5464.87

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Fri 21 August 2026 449.00 (4.96%) 428.30 428.30 - 450.55 2.1403 times
Thu 20 August 2026 427.80 (-0.38%) 438.05 426.70 - 438.05 1.6924 times
Wed 19 August 2026 429.45 (-1.73%) 440.15 428.05 - 440.15 0.5253 times
Tue 18 August 2026 437.00 (-1.45%) 443.45 434.00 - 443.60 1.4242 times
Mon 17 August 2026 443.45 (-0.86%) 447.30 438.00 - 449.90 0.8706 times
Fri 14 August 2026 447.30 (-0.57%) 447.10 443.80 - 452.50 0.4685 times
Thu 13 August 2026 449.85 (1.44%) 445.05 443.90 - 451.70 0.5923 times
Wed 12 August 2026 443.45 (-0.96%) 452.55 439.00 - 452.55 0.7636 times
Tue 11 August 2026 447.75 (-2.58%) 456.30 446.00 - 457.10 0.6369 times
Mon 10 August 2026 459.60 (0.07%) 459.30 451.05 - 464.95 0.8859 times
Fri 07 August 2026 459.30 (0.07%) 464.95 455.10 - 464.95 0.5856 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 437.85 and 461.7

Weekly Target 1418.23
Weekly Target 2433.62
Weekly Target 3442.08333333333
Weekly Target 4457.47
Weekly Target 5465.93

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Fri 21 August 2026 449.00 (0.38%) 447.30 426.70 - 450.55 0.5675 times
Fri 14 August 2026 447.30 (-2.61%) 459.30 439.00 - 464.95 0.2855 times
Fri 07 August 2026 459.30 (2.11%) 454.05 445.00 - 466.00 0.5044 times
Fri 31 July 2026 449.80 (-2.82%) 462.00 442.45 - 472.45 0.3517 times
Fri 24 July 2026 462.85 (-0.73%) 466.90 454.00 - 485.00 1.9675 times
Fri 17 July 2026 466.25 (-0.03%) 462.00 460.00 - 477.15 0.326 times
Fri 10 July 2026 466.40 (-0.79%) 470.35 456.30 - 477.00 2.9298 times
Fri 03 July 2026 470.10 (-0.03%) 470.30 456.70 - 481.50 1.4676 times
Thu 25 June 2026 470.25 (-3.33%) 488.40 463.85 - 490.00 0.3647 times
Fri 19 June 2026 486.45 (7.99%) 451.45 451.45 - 494.65 1.2354 times
Fri 12 June 2026 450.45 (-4.22%) 461.30 440.25 - 466.80 0.2357 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 418.2 and 457.5

Monthly Target 1407.93
Monthly Target 2428.47
Monthly Target 3447.23333333333
Monthly Target 4467.77
Monthly Target 5486.53

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 21 August 2026 449.00 (-0.18%) 454.05 426.70 - 466.00 0.3895 times
Fri 31 July 2026 449.80 (-4.57%) 471.05 442.45 - 485.00 1.954 times
Tue 30 June 2026 471.35 (2.35%) 467.05 440.25 - 494.65 0.9257 times
Fri 29 May 2026 460.55 (4.13%) 421.40 416.55 - 495.25 1.6031 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.6216 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.5862 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.7739 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6636 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6437 times
Fri 28 November 2025 504.45 (0.42%) 506.00 483.50 - 572.20 0.8387 times
Fri 31 October 2025 502.35 (-4.86%) 524.60 495.00 - 545.00 0.4967 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 334.15 and 481.45

Yearly Target 1295.87
Yearly Target 2372.43
Yearly Target 3443.16666666667
Yearly Target 4519.73
Yearly Target 5590.47

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Fri 21 August 2026 449.00 (-10.24%) 500.25 366.60 - 513.90 0.3429 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5437 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.454 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5317 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7294 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.3879 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7773 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2331 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arvindfasn 542484 looks bullish. It has broken an important Moving average of 448.56 with high volumes

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 449 and price is deviating by 10 points

Upper Bollinger band is at 468 and lower is at 430, while middle bands are at 440 and 459

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.6 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 437.34
12 day DMA 446.08
20 day DMA 448.74
35 day DMA 457.82
50 day DMA 461.45
100 day DMA 455.97
150 day DMA 452.44
200 day DMA 465.24

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA439.89435.34439.11
12 day EMA444.16443.28446.09
20 day EMA448.56448.51450.69
35 day EMA453.7453.98455.52
50 day EMA459.02459.43460.72

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA437.34437441.41
12 day SMA446.08447.14448.62
20 day SMA448.74449.43451.9
35 day SMA457.82458.54459.74
50 day SMA461.45461.42461.95
100 day SMA455.97455.4454.9
150 day SMA452.44452.61453.02
200 day SMA465.24465.52465.98

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top