ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 361.58 and 371.58

Intraday Target 1353.72
Intraday Target 2359.43
Intraday Target 3363.71666666667
Intraday Target 4369.43
Intraday Target 5373.72

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Tue 27 October 2026 365.15 (1.66%) 359.95 358.00 - 368.00 0.2652 times
Mon 26 October 2026 359.20 (-0.91%) 365.85 356.75 - 367.80 2.5297 times
Fri 23 October 2026 362.50 (-3.63%) 372.80 358.45 - 373.70 3.9238 times
Thu 22 October 2026 376.15 (-0.71%) 376.30 374.70 - 382.95 0.8981 times
Wed 21 October 2026 378.85 (-3.5%) 390.15 370.05 - 390.70 0.5958 times
Mon 19 October 2026 392.60 (-1.92%) 395.25 390.50 - 400.00 0.2578 times
Fri 16 October 2026 400.30 (0.39%) 396.65 395.10 - 406.15 0.2388 times
Thu 15 October 2026 398.75 (-2.26%) 404.00 395.00 - 406.15 0.3407 times
Wed 14 October 2026 407.95 (2.27%) 398.05 396.65 - 410.05 0.5189 times
Tue 13 October 2026 398.90 (1.32%) 389.75 389.75 - 400.60 0.4312 times
Mon 12 October 2026 393.70 (-3.08%) 399.20 392.95 - 406.45 0.4293 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 355.33 and 366.58

Weekly Target 1352.05
Weekly Target 2358.6
Weekly Target 3363.3
Weekly Target 4369.85
Weekly Target 5374.55

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Tue 27 October 2026 365.15 (0.73%) 365.85 356.75 - 368.00 0.8269 times
Fri 23 October 2026 362.50 (-9.44%) 395.25 358.45 - 400.00 1.6791 times
Fri 16 October 2026 400.30 (-1.45%) 399.20 389.75 - 410.05 0.5796 times
Tue 06 October 2026 406.20 (6.57%) 375.55 375.55 - 409.25 0.2698 times
Thu 01 October 2026 381.15 (-8.66%) 411.10 373.60 - 416.25 0.629 times
Fri 25 September 2026 417.30 (-2.73%) 429.00 413.30 - 434.50 0.6646 times
Fri 18 September 2026 429.00 (-3.97%) 446.35 414.00 - 446.35 1.1589 times
Fri 11 September 2026 446.75 (0.07%) 443.95 430.05 - 454.60 0.8183 times
Fri 04 September 2026 446.45 (-0.89%) 450.00 441.05 - 462.95 0.7275 times
Fri 28 August 2026 450.45 (0.32%) 448.60 435.50 - 455.00 2.6464 times
Fri 21 August 2026 449.00 (0.38%) 447.30 426.70 - 450.55 1.1157 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 334.3 and 387.6

Monthly Target 1324.02
Monthly Target 2344.58
Monthly Target 3377.31666666667
Monthly Target 4397.88
Monthly Target 5430.62

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 27 October 2026 365.15 (-10.99%) 385.05 356.75 - 410.05 0.522 times
Tue 29 September 2026 410.25 (-9.54%) 456.00 391.40 - 462.95 0.5386 times
Mon 31 August 2026 453.50 (0.82%) 454.05 426.70 - 466.00 0.7928 times
Fri 31 July 2026 449.80 (-4.57%) 471.05 442.45 - 485.00 1.9585 times
Tue 30 June 2026 471.35 (2.35%) 467.05 440.25 - 494.65 0.9278 times
Fri 29 May 2026 460.55 (4.13%) 421.40 416.55 - 495.25 1.6068 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.6253 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.5875 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.7756 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6651 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6451 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 282.38 and 439.53

Yearly Target 1254.78
Yearly Target 2309.97
Yearly Target 3411.93333333333
Yearly Target 4467.12
Yearly Target 5569.08

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Tue 27 October 2026 365.15 (-27.01%) 500.25 356.75 - 513.90 0.3987 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5398 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.4361 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5279 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.724 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.3705 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7716 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2314 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 20 points

Upper Bollinger band is at 434 and lower is at 357, while middle bands are at 376 and 415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arvindfasn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.78 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 368.37
12 day DMA 386.69
20 day DMA 395.18
35 day DMA 414.94
50 day DMA 423.67
100 day DMA 444.73
150 day DMA 441.86
200 day DMA 448.06

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA369.73372.02378.43
12 day EMA382.53385.69390.51
20 day EMA393.09396.03399.9
35 day EMA407.18409.65412.62
50 day EMA420.65422.91425.51

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA368.37373.86382.08
12 day SMA386.69388.23390.05
20 day SMA395.18398.31401.8
35 day SMA414.94417.37419.96
50 day SMA423.67425.55427.55
100 day SMA444.73445.84446.9
150 day SMA441.86442.18442.49
200 day SMA448.06448.82449.61

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top