ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvindfasn

Strong intraday Stock price targets for Arvindfasn are 352.45 and 363.5

Intraday Target 1350.2
Intraday Target 2354.7
Intraday Target 3361.25
Intraday Target 4365.75
Intraday Target 5372.3

Daily price and volume Arvindfasn

Date Closing Open Range Volume
Mon 26 October 2026 359.20 (-0.91%) 365.85 356.75 - 367.80 2.4888 times
Fri 23 October 2026 362.50 (-3.63%) 372.80 358.45 - 373.70 3.8604 times
Thu 22 October 2026 376.15 (-0.71%) 376.30 374.70 - 382.95 0.8836 times
Wed 21 October 2026 378.85 (-3.5%) 390.15 370.05 - 390.70 0.5862 times
Mon 19 October 2026 392.60 (-1.92%) 395.25 390.50 - 400.00 0.2537 times
Fri 16 October 2026 400.30 (0.39%) 396.65 395.10 - 406.15 0.2349 times
Thu 15 October 2026 398.75 (-2.26%) 404.00 395.00 - 406.15 0.3352 times
Wed 14 October 2026 407.95 (2.27%) 398.05 396.65 - 410.05 0.5106 times
Tue 13 October 2026 398.90 (1.32%) 389.75 389.75 - 400.60 0.4243 times
Mon 12 October 2026 393.70 (-3.08%) 399.20 392.95 - 406.45 0.4224 times
Tue 06 October 2026 406.20 (5.89%) 405.00 385.40 - 409.25 0.5353 times

 Daily chart Arvindfasn

Weekly price and charts Arvindfasn

Strong weekly Stock price targets for Arvindfasn 542484 are 352.45 and 363.5

Weekly Target 1350.2
Weekly Target 2354.7
Weekly Target 3361.25
Weekly Target 4365.75
Weekly Target 5372.3

Weekly price and volumes for Arvindfasn

Date Closing Open Range Volume
Mon 26 October 2026 359.20 (-0.91%) 365.85 356.75 - 367.80 0.7543 times
Fri 23 October 2026 362.50 (-9.44%) 395.25 358.45 - 400.00 1.6924 times
Fri 16 October 2026 400.30 (-1.45%) 399.20 389.75 - 410.05 0.5841 times
Tue 06 October 2026 406.20 (6.57%) 375.55 375.55 - 409.25 0.2719 times
Thu 01 October 2026 381.15 (-8.66%) 411.10 373.60 - 416.25 0.634 times
Fri 25 September 2026 417.30 (-2.73%) 429.00 413.30 - 434.50 0.6699 times
Fri 18 September 2026 429.00 (-3.97%) 446.35 414.00 - 446.35 1.168 times
Fri 11 September 2026 446.75 (0.07%) 443.95 430.05 - 454.60 0.8247 times
Fri 04 September 2026 446.45 (-0.89%) 450.00 441.05 - 462.95 0.7333 times
Fri 28 August 2026 450.45 (0.32%) 448.60 435.50 - 455.00 2.6673 times
Fri 21 August 2026 449.00 (0.38%) 447.30 426.70 - 450.55 1.1245 times

 weekly chart Arvindfasn

Monthly price and charts Arvindfasn

Strong monthly Stock price targets for Arvindfasn 542484 are 331.33 and 384.63

Monthly Target 1322.03
Monthly Target 2340.62
Monthly Target 3375.33333333333
Monthly Target 4393.92
Monthly Target 5428.63

Monthly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 26 October 2026 359.20 (-12.44%) 385.05 356.75 - 410.05 0.5111 times
Tue 29 September 2026 410.25 (-9.54%) 456.00 391.40 - 462.95 0.5392 times
Mon 31 August 2026 453.50 (0.82%) 454.05 426.70 - 466.00 0.7937 times
Fri 31 July 2026 449.80 (-4.57%) 471.05 442.45 - 485.00 1.9607 times
Tue 30 June 2026 471.35 (2.35%) 467.05 440.25 - 494.65 0.9288 times
Fri 29 May 2026 460.55 (4.13%) 421.40 416.55 - 495.25 1.6086 times
Thu 30 April 2026 442.30 (9.82%) 410.85 394.60 - 487.35 1.6272 times
Mon 30 March 2026 402.75 (-8.33%) 439.35 366.60 - 441.15 0.5882 times
Fri 27 February 2026 439.35 (-6.9%) 451.10 428.55 - 513.90 0.7765 times
Fri 30 January 2026 471.90 (-5.67%) 500.25 420.95 - 512.15 0.6659 times
Wed 31 December 2025 500.25 (-0.83%) 516.25 462.80 - 530.00 0.6459 times

 monthly chart Arvindfasn

Yearly price and charts Arvindfasn

Strong yearly Stock price targets for Arvindfasn 542484 are 279.4 and 436.55

Yearly Target 1252.8
Yearly Target 2306
Yearly Target 3409.95
Yearly Target 4463.15
Yearly Target 5567.1

Yearly price and volumes Arvindfasn

Date Closing Open Range Volume
Mon 26 October 2026 359.20 (-28.2%) 500.25 356.75 - 513.90 0.3983 times
Wed 31 December 2025 500.25 (-2.69%) 518.20 360.75 - 579.05 0.5398 times
Tue 31 December 2024 514.10 (25.19%) 410.65 385.00 - 639.45 2.4362 times
Fri 29 December 2023 410.65 (18.45%) 348.00 261.05 - 448.00 0.5279 times
Fri 30 December 2022 346.70 (28.03%) 272.95 218.40 - 389.45 0.7241 times
Fri 31 December 2021 270.80 (75.5%) 155.00 123.20 - 364.00 2.3706 times
Thu 31 December 2020 154.30 (-60.7%) 399.00 110.55 - 444.15 0.7717 times
Tue 31 December 2019 392.60 (0%) 591.75 304.00 - 1084.80 0.2314 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Arvindfasn

Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 20 points

Upper Bollinger band is at 437 and lower is at 360, while middle bands are at 380 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.

Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvindfasn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvindfasn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.89 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.

Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvindfasn 542484

DMA (daily moving average) of Arvindfasn 542484

DMA period DMA value
5 day DMA 373.86
12 day DMA 388.23
20 day DMA 398.31
35 day DMA 417.37
50 day DMA 425.55
100 day DMA 445.84
150 day DMA 442.18
200 day DMA 448.82

EMA (exponential moving average) of Arvindfasn 542484

EMA period EMA current EMA prev EMA prev2
5 day EMA372.02378.43386.4
12 day EMA385.69390.51395.6
20 day EMA396.03399.9403.84
35 day EMA409.54412.5415.44
50 day EMA422.53425.11427.66

SMA (simple moving average) of Arvindfasn 542484

SMA period SMA current SMA prev SMA prev2
5 day SMA373.86382.08389.33
12 day SMA388.23390.05394.03
20 day SMA398.31401.8404.87
35 day SMA417.37419.96422.28
50 day SMA425.55427.55429.53
100 day SMA445.84446.9447.78
150 day SMA442.18442.49442.93
200 day SMA448.82449.61450.37

Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top