Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 462.75 and 493.85
| Intraday Target 1 | 457.03 |
| Intraday Target 2 | 468.47 |
| Intraday Target 3 | 488.13333333333 |
| Intraday Target 4 | 499.57 |
| Intraday Target 5 | 519.23 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.90 (-3.61%) | 507.80 | 476.70 - 507.80 | 0.8732 times | Tue 10 February 2026 | 497.85 (2.13%) | 487.05 | 482.55 - 501.15 | 1.0527 times | Mon 09 February 2026 | 487.45 (0.67%) | 487.00 | 480.95 - 492.90 | 0.456 times | Fri 06 February 2026 | 484.20 (-1.02%) | 488.85 | 476.45 - 488.85 | 0.3935 times | Thu 05 February 2026 | 489.20 (-2.51%) | 500.00 | 487.60 - 500.00 | 0.4927 times | Wed 04 February 2026 | 501.80 (1.16%) | 496.50 | 494.80 - 502.85 | 1.0511 times | Tue 03 February 2026 | 496.05 (4.87%) | 512.50 | 491.00 - 513.90 | 2.2656 times | Mon 02 February 2026 | 473.00 (2.71%) | 445.10 | 445.10 - 474.45 | 0.5136 times | Sun 01 February 2026 | 460.50 (-2.42%) | 451.10 | 450.00 - 478.55 | 1.4018 times | Fri 30 January 2026 | 471.90 (4.24%) | 464.05 | 452.70 - 477.20 | 1.4998 times | Thu 29 January 2026 | 452.70 (1.37%) | 441.00 | 432.90 - 455.15 | 1.0202 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 462.75 and 493.85
| Weekly Target 1 | 457.03 |
| Weekly Target 2 | 468.47 |
| Weekly Target 3 | 488.13333333333 |
| Weekly Target 4 | 499.57 |
| Weekly Target 5 | 519.23 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.90 (-0.89%) | 487.00 | 476.70 - 507.80 | 0.3605 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.9261 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 1.5431 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 2.2017 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.6225 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.5216 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.7423 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.8166 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.5026 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.7631 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.3433 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 462.5 and 531.3
| Monthly Target 1 | 410.83 |
| Monthly Target 2 | 445.37 |
| Monthly Target 3 | 479.63333333333 |
| Monthly Target 4 | 514.17 |
| Monthly Target 5 | 548.43 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.90 (1.7%) | 451.10 | 445.10 - 513.90 | 0.1848 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7335 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7114 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.927 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.549 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5277 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.776 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5272 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.872 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.1915 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6499 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 403.95 and 496.9
| Yearly Target 1 | 378.63 |
| Yearly Target 2 | 429.27 |
| Yearly Target 3 | 471.58333333333 |
| Yearly Target 4 | 522.22 |
| Yearly Target 5 | 564.53 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.90 (-4.07%) | 500.25 | 420.95 - 513.90 | 0.0348 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5656 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.5527 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5531 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7587 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.484 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.8086 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2425 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 23 points
Upper Bollinger band is at 510 and lower is at 421, while middle bands are at 443 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvindfasn in short term and the buy signal is strong.
Arvindfasn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.45 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 487.72 |
| 12 day DMA | 478.43 |
| 20 day DMA | 465.21 |
| 35 day DMA | 479.9 |
| 50 day DMA | 483.89 |
| 100 day DMA | 501.53 |
| 150 day DMA | 506.32 |
| 200 day DMA | 493.24 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.43 | 489.69 | 485.61 |
| 12 day EMA | 480.15 | 480.2 | 476.99 |
| 20 day EMA | 477.39 | 477.13 | 474.95 |
| 35 day EMA | 479.61 | 479.59 | 478.52 |
| 50 day EMA | 486.45 | 486.72 | 486.27 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.72 | 492.1 | 491.74 |
| 12 day SMA | 478.43 | 474.14 | 469.13 |
| 20 day SMA | 465.21 | 464.71 | 463.57 |
| 35 day SMA | 479.9 | 480.6 | 481.03 |
| 50 day SMA | 483.89 | 484.35 | 484.49 |
| 100 day SMA | 501.53 | 502.36 | 502.97 |
| 150 day SMA | 506.32 | 506.13 | 505.86 |
| 200 day SMA | 493.24 | 493.04 | 492.69 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
