Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 507.88 and 519.33
| Intraday Target 1 | 505.12 |
| Intraday Target 2 | 510.63 |
| Intraday Target 3 | 516.56666666667 |
| Intraday Target 4 | 522.08 |
| Intraday Target 5 | 528.02 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.15 (-0.29%) | 516.80 | 511.05 - 522.50 | 0.3474 times | Wed 24 December 2025 | 517.65 (0.37%) | 517.50 | 512.60 - 530.00 | 0.5672 times | Tue 23 December 2025 | 515.75 (2.3%) | 502.95 | 501.80 - 520.65 | 1.1161 times | Mon 22 December 2025 | 504.15 (-1.72%) | 515.95 | 501.25 - 515.95 | 1.3319 times | Fri 19 December 2025 | 512.95 (2.76%) | 500.00 | 498.65 - 516.00 | 0.7565 times | Thu 18 December 2025 | 499.15 (-1.64%) | 507.15 | 495.95 - 510.15 | 0.9442 times | Wed 17 December 2025 | 507.45 (-1.15%) | 513.40 | 505.00 - 516.90 | 0.5995 times | Tue 16 December 2025 | 513.35 (3.98%) | 518.90 | 508.55 - 520.00 | 3.5316 times | Mon 15 December 2025 | 493.70 (0.54%) | 490.05 | 489.10 - 498.80 | 0.3553 times | Fri 12 December 2025 | 491.05 (1.14%) | 483.00 | 483.00 - 494.55 | 0.4505 times | Thu 11 December 2025 | 485.50 (1.15%) | 480.05 | 480.05 - 490.65 | 0.4602 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 508.7 and 537.45
| Weekly Target 1 | 487.05 |
| Weekly Target 2 | 501.6 |
| Weekly Target 3 | 515.8 |
| Weekly Target 4 | 530.35 |
| Weekly Target 5 | 544.55 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.6692 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.2312 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.6253 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.1007 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.1285 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.7599 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.0727 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.3258 times | Fri 31 October 2025 | 502.35 (-2.19%) | 520.20 | 499.25 - 527.85 | 0.6813 times | Thu 23 October 2025 | 513.60 (1.39%) | 505.75 | 498.20 - 521.95 | 0.4054 times | Fri 17 October 2025 | 506.55 (0.26%) | 505.25 | 497.20 - 525.70 | 0.4416 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 455.88 and 523.08
| Monthly Target 1 | 435.78 |
| Monthly Target 2 | 475.97 |
| Monthly Target 3 | 502.98333333333 |
| Monthly Target 4 | 543.17 |
| Monthly Target 5 | 570.18 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.15 (2.32%) | 516.25 | 462.80 - 530.00 | 0.5257 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.7664 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4539 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.263 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.6415 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.0893 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.7209 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 0.985 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.5372 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.0172 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 1.4578 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 329.3 and 547.6
| Yearly Target 1 | 267.02 |
| Yearly Target 2 | 391.58 |
| Yearly Target 3 | 485.31666666667 |
| Yearly Target 4 | 609.88 |
| Yearly Target 5 | 703.62 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 516.15 (0.4%) | 518.20 | 360.75 - 579.05 | 0.4947 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.2442 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.4863 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.667 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.1837 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7108 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2132 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 14 points
Upper Bollinger band is at 525 and lower is at 472, while middle bands are at 485 and 512
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvindfasn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvindfasn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvindfasn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.31 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 513.33 |
| 12 day DMA | 503.07 |
| 20 day DMA | 497.75 |
| 35 day DMA | 501.15 |
| 50 day DMA | 506.05 |
| 100 day DMA | 519.31 |
| 150 day DMA | 505 |
| 200 day DMA | 479.6 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.9 | 511.28 | 508.1 |
| 12 day EMA | 506.46 | 504.7 | 502.35 |
| 20 day EMA | 503.8 | 502.5 | 500.91 |
| 35 day EMA | 504.12 | 503.41 | 502.57 |
| 50 day EMA | 507.18 | 506.81 | 506.37 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.33 | 509.93 | 507.89 |
| 12 day SMA | 503.07 | 500.29 | 496.36 |
| 20 day SMA | 497.75 | 497.6 | 497.96 |
| 35 day SMA | 501.15 | 501.4 | 502.22 |
| 50 day SMA | 506.05 | 506.08 | 505.84 |
| 100 day SMA | 519.31 | 519.63 | 519.86 |
| 150 day SMA | 505 | 504.62 | 504.23 |
| 200 day SMA | 479.6 | 479.08 | 478.59 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
