Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 438.65 and 460.9
| Intraday Target 1 | 420.37 |
| Intraday Target 2 | 434.68 |
| Intraday Target 3 | 442.61666666667 |
| Intraday Target 4 | 456.93 |
| Intraday Target 5 | 464.87 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 449.00 (4.96%) | 428.30 | 428.30 - 450.55 | 2.1403 times | Thu 20 August 2026 | 427.80 (-0.38%) | 438.05 | 426.70 - 438.05 | 1.6924 times | Wed 19 August 2026 | 429.45 (-1.73%) | 440.15 | 428.05 - 440.15 | 0.5253 times | Tue 18 August 2026 | 437.00 (-1.45%) | 443.45 | 434.00 - 443.60 | 1.4242 times | Mon 17 August 2026 | 443.45 (-0.86%) | 447.30 | 438.00 - 449.90 | 0.8706 times | Fri 14 August 2026 | 447.30 (-0.57%) | 447.10 | 443.80 - 452.50 | 0.4685 times | Thu 13 August 2026 | 449.85 (1.44%) | 445.05 | 443.90 - 451.70 | 0.5923 times | Wed 12 August 2026 | 443.45 (-0.96%) | 452.55 | 439.00 - 452.55 | 0.7636 times | Tue 11 August 2026 | 447.75 (-2.58%) | 456.30 | 446.00 - 457.10 | 0.6369 times | Mon 10 August 2026 | 459.60 (0.07%) | 459.30 | 451.05 - 464.95 | 0.8859 times | Fri 07 August 2026 | 459.30 (0.07%) | 464.95 | 455.10 - 464.95 | 0.5856 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 437.85 and 461.7
| Weekly Target 1 | 418.23 |
| Weekly Target 2 | 433.62 |
| Weekly Target 3 | 442.08333333333 |
| Weekly Target 4 | 457.47 |
| Weekly Target 5 | 465.93 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 449.00 (0.38%) | 447.30 | 426.70 - 450.55 | 0.5675 times | Fri 14 August 2026 | 447.30 (-2.61%) | 459.30 | 439.00 - 464.95 | 0.2855 times | Fri 07 August 2026 | 459.30 (2.11%) | 454.05 | 445.00 - 466.00 | 0.5044 times | Fri 31 July 2026 | 449.80 (-2.82%) | 462.00 | 442.45 - 472.45 | 0.3517 times | Fri 24 July 2026 | 462.85 (-0.73%) | 466.90 | 454.00 - 485.00 | 1.9675 times | Fri 17 July 2026 | 466.25 (-0.03%) | 462.00 | 460.00 - 477.15 | 0.326 times | Fri 10 July 2026 | 466.40 (-0.79%) | 470.35 | 456.30 - 477.00 | 2.9298 times | Fri 03 July 2026 | 470.10 (-0.03%) | 470.30 | 456.70 - 481.50 | 1.4676 times | Thu 25 June 2026 | 470.25 (-3.33%) | 488.40 | 463.85 - 490.00 | 0.3647 times | Fri 19 June 2026 | 486.45 (7.99%) | 451.45 | 451.45 - 494.65 | 1.2354 times | Fri 12 June 2026 | 450.45 (-4.22%) | 461.30 | 440.25 - 466.80 | 0.2357 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 418.2 and 457.5
| Monthly Target 1 | 407.93 |
| Monthly Target 2 | 428.47 |
| Monthly Target 3 | 447.23333333333 |
| Monthly Target 4 | 467.77 |
| Monthly Target 5 | 486.53 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 449.00 (-0.18%) | 454.05 | 426.70 - 466.00 | 0.3895 times | Fri 31 July 2026 | 449.80 (-4.57%) | 471.05 | 442.45 - 485.00 | 1.954 times | Tue 30 June 2026 | 471.35 (2.35%) | 467.05 | 440.25 - 494.65 | 0.9257 times | Fri 29 May 2026 | 460.55 (4.13%) | 421.40 | 416.55 - 495.25 | 1.6031 times | Thu 30 April 2026 | 442.30 (9.82%) | 410.85 | 394.60 - 487.35 | 1.6216 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.5862 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.7739 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6636 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6437 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.8387 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4967 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 334.15 and 481.45
| Yearly Target 1 | 295.87 |
| Yearly Target 2 | 372.43 |
| Yearly Target 3 | 443.16666666667 |
| Yearly Target 4 | 519.73 |
| Yearly Target 5 | 590.47 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 449.00 (-10.24%) | 500.25 | 366.60 - 513.90 | 0.3429 times | Wed 31 December 2025 | 500.25 (-2.69%) | 518.20 | 360.75 - 579.05 | 0.5437 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.454 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.5317 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.7294 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.3879 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7773 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2331 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvindfasn 542484 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arvindfasn 542484 looks bullish. It has broken an important Moving average of 448.56 with high volumes
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 10 points
Upper Bollinger band is at 468 and lower is at 430, while middle bands are at 440 and 459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvindfasn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.6 and Arvindfasn 542484 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 437.34 |
| 12 day DMA | 446.08 |
| 20 day DMA | 448.74 |
| 35 day DMA | 457.82 |
| 50 day DMA | 461.45 |
| 100 day DMA | 455.97 |
| 150 day DMA | 452.44 |
| 200 day DMA | 465.24 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.89 | 435.34 | 439.11 |
| 12 day EMA | 444.16 | 443.28 | 446.09 |
| 20 day EMA | 448.56 | 448.51 | 450.69 |
| 35 day EMA | 453.7 | 453.98 | 455.52 |
| 50 day EMA | 459.02 | 459.43 | 460.72 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.34 | 437 | 441.41 |
| 12 day SMA | 446.08 | 447.14 | 448.62 |
| 20 day SMA | 448.74 | 449.43 | 451.9 |
| 35 day SMA | 457.82 | 458.54 | 459.74 |
| 50 day SMA | 461.45 | 461.42 | 461.95 |
| 100 day SMA | 455.97 | 455.4 | 454.9 |
| 150 day SMA | 452.44 | 452.61 | 453.02 |
| 200 day SMA | 465.24 | 465.52 | 465.98 |


