Munafa Stock Market Course + Intraday & FNO calls 
Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542484
- 542484 Experts view
- Tomorrow's Movement 542484
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542484 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvindfasn
Strong intraday Stock price targets for Arvindfasn are 489.75 and 497.4
| Intraday Target 1 | 483.62 |
| Intraday Target 2 | 488.23 |
| Intraday Target 3 | 491.26666666667 |
| Intraday Target 4 | 495.88 |
| Intraday Target 5 | 498.92 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.85 (1.36%) | 489.70 | 486.65 - 494.30 | 0.9366 times | Wed 03 December 2025 | 486.25 (-0.62%) | 480.00 | 478.30 - 494.95 | 1.6755 times | Tue 02 December 2025 | 489.30 (-2.7%) | 500.05 | 485.55 - 504.05 | 1.136 times | Mon 01 December 2025 | 502.90 (-0.31%) | 516.25 | 501.30 - 516.25 | 0.6164 times | Fri 28 November 2025 | 504.45 (-1.69%) | 511.15 | 502.80 - 515.65 | 0.3252 times | Thu 27 November 2025 | 513.10 (-2.25%) | 522.05 | 511.00 - 525.00 | 0.8326 times | Wed 26 November 2025 | 524.90 (3.38%) | 507.80 | 506.20 - 527.00 | 2.3122 times | Tue 25 November 2025 | 507.75 (2.13%) | 497.10 | 490.75 - 509.55 | 1.075 times | Mon 24 November 2025 | 497.15 (-0.76%) | 501.90 | 483.50 - 502.40 | 0.6711 times | Fri 21 November 2025 | 500.95 (-1.1%) | 509.75 | 495.65 - 509.75 | 0.4195 times | Thu 20 November 2025 | 506.50 (0.69%) | 505.45 | 498.60 - 511.85 | 0.4025 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 466.6 and 504.55
| Weekly Target 1 | 457.85 |
| Weekly Target 2 | 475.35 |
| Weekly Target 3 | 495.8 |
| Weekly Target 4 | 513.3 |
| Weekly Target 5 | 533.75 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.85 (-2.3%) | 516.25 | 478.30 - 516.25 | 0.9928 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.1865 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.799 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.1278 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.4453 times | Fri 31 October 2025 | 502.35 (-2.19%) | 520.20 | 499.25 - 527.85 | 0.7163 times | Thu 23 October 2025 | 513.60 (1.39%) | 505.75 | 498.20 - 521.95 | 0.4263 times | Fri 17 October 2025 | 506.55 (0.26%) | 505.25 | 497.20 - 525.70 | 0.4643 times | Fri 10 October 2025 | 505.25 (-6.36%) | 538.05 | 495.00 - 545.00 | 1.4534 times | Fri 03 October 2025 | 539.55 (4.37%) | 565.15 | 511.10 - 565.15 | 0.3885 times | Fri 26 September 2025 | 516.95 (-8.54%) | 568.50 | 512.00 - 568.90 | 1.3582 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 466.6 and 504.55
| Monthly Target 1 | 457.85 |
| Monthly Target 2 | 475.35 |
| Monthly Target 3 | 495.8 |
| Monthly Target 4 | 513.3 |
| Monthly Target 5 | 533.75 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.85 (-2.3%) | 516.25 | 478.30 - 516.25 | 0.1424 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.7974 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4722 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.3141 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.6675 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.1738 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.7501 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.0249 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.559 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.0988 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 1.5168 times |
Yearly price and charts Arvindfasn
Strong yearly Stock price targets for Arvindfasn 542484 are 317.65 and 535.95
| Yearly Target 1 | 259.25 |
| Yearly Target 2 | 376.05 |
| Yearly Target 3 | 477.55 |
| Yearly Target 4 | 594.35 |
| Yearly Target 5 | 695.85 |
Yearly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 492.85 (-4.13%) | 518.20 | 360.75 - 579.05 | 0.4801 times | Tue 31 December 2024 | 514.10 (25.19%) | 410.65 | 385.00 - 639.45 | 2.2492 times | Fri 29 December 2023 | 410.65 (18.45%) | 348.00 | 261.05 - 448.00 | 0.4874 times | Fri 30 December 2022 | 346.70 (28.03%) | 272.95 | 218.40 - 389.45 | 0.6685 times | Fri 31 December 2021 | 270.80 (75.5%) | 155.00 | 123.20 - 364.00 | 2.1886 times | Thu 31 December 2020 | 154.30 (-60.7%) | 399.00 | 110.55 - 444.15 | 0.7124 times | Tue 31 December 2019 | 392.60 (0%) | 591.75 | 304.00 - 1084.80 | 0.2137 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvindfasn
Tomorrow's movement Prediction of Arvindfasn 542484 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvindfasn 542484 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvindfasn 542484 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.98
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 9 points
Upper Bollinger band is at 521 and lower is at 486, while middle bands are at 495 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvindfasn (542484) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvindfasn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvindfasn in short term and the sell signal is strong.
Arvindfasn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvindfasn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvindfasn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.66 and Arvindfasn 542484 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvindfasn 542484 stock. Volume based technical analysis of Arvindfasn 542484 stock is negative.
Arvindfasn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 495.15 |
| 12 day DMA | 502.43 |
| 20 day DMA | 503.06 |
| 35 day DMA | 509.24 |
| 50 day DMA | 514.63 |
| 100 day DMA | 518.29 |
| 150 day DMA | 497.84 |
| 200 day DMA | 474.76 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.06 | 496.17 | 501.13 |
| 12 day EMA | 500.56 | 501.96 | 504.81 |
| 20 day EMA | 504.35 | 505.56 | 507.59 |
| 35 day EMA | 510.4 | 511.43 | 512.91 |
| 50 day EMA | 516.63 | 517.6 | 518.88 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.15 | 499.2 | 506.93 |
| 12 day SMA | 502.43 | 503.1 | 504.96 |
| 20 day SMA | 503.06 | 504.66 | 507.67 |
| 35 day SMA | 509.24 | 509.95 | 510.49 |
| 50 day SMA | 514.63 | 516.08 | 517.63 |
| 100 day SMA | 518.29 | 518.03 | 517.79 |
| 150 day SMA | 497.84 | 497.33 | 496.84 |
| 200 day SMA | 474.76 | 474.8 | 474.77 |
Videos related to: Arvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
