BSE ANUP 542460 All indicator, ANUP 542460 indicators All technical analysis, ANUP 542460 indicators All free charts, ANUP 542460 indicators All historical values BSE

Stock 542460 - Share ANUP trades in BSE

Daily Support: 2200.05
Daily Resistance: 2246
5 Day DMA Moving Average is 2184.82
20 Day DMA Moving Average is 2224.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.62%	2185.05	2215.05	2231.00	2185.05	0.08 times
Fri 19 Dec 2025	1.32%	2151.20	2179.70	2185.00	2151.20	0.03 times
Thu 18 Dec 2025	-1.17%	2176.60	2151.20	2177.50	2124.55	0.07 times
Wed 17 Dec 2025	-1.13%	2201.55	2176.60	2201.55	2160.00	0.13 times
Tue 16 Dec 2025	-3.39%	2270.00	2201.55	2280.00	2188.50	0.14 times
Mon 15 Dec 2025	2.66%	2206.05	2278.70	2291.00	2195.45	0.23 times
Fri 12 Dec 2025	-0.11%	2231.00	2219.55	2234.70	2210.00	0.1 times
Thu 11 Dec 2025	1.16%	2205.00	2221.90	2228.75	2182.00	0.05 times
Wed 10 Dec 2025	-1.16%	2222.00	2196.50	2259.00	2192.10	0.23 times
Tue 09 Dec 2025	-1.06%	2232.00	2222.20	2236.00	2180.00	0.07 times

Volume is calculated using 10 day average volume

BSE ANUP 542460 All indicator, ANUP 542460 indicators All technical analysis, ANUP 542460 indicators All free charts, ANUP 542460 indicators All historical values BSE

Below are charts of BSE ANUP 542460 All indicator, ANUP 542460 indicators All technical analysis, ANUP 542460 indicators All free charts, ANUP 542460 indicators All historical values BSE

ANUP 542460 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANUP 542460 ADX is: 6, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANUP 542460 are:

ADX	+DY	-DY
5.8	22	19.6
8.8	17.5	20.9
11.4	17.3	21.8
0.9	18.5	18.8
8.5	19.4	16.3
10.9	21.6	17.3
7	16.9	19.5
9.1	16.7	20.1
6.2	17.7	20
14.1	16.3	21.6

ADX charts for ANUP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANUP 542460 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANUP is 2224.31

50 day MA of ANUP is 2305.01

100 day MA of ANUP is 2336.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANUP 542460 is downtrend

Historical Moving averages values of ANUP 542460 are:

Price	20 day	50 day	100 day
2215.05	2224.31	2305.01	2336.8
2179.70	2227.06	2308.34	2341.15
2151.20	2233.92	2314.34	2346.48
2176.60	2246.67	2321.21	2352.42
2201.55	2257.53	2324.23	2357.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANUP 542460 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANUP 542460 is: 3662.7 M

Current day volume is 0.198 times compared to averaged volume ANUP has

Historical price to volume measure of ANUP is:

Price	Percent Change	Percent change within day	Volume change
2215.05	1.62%	1.37%	0.198 times
2179.70	1.32%	1.32%	0.067 times
2151.20	-1.17%	-1.17%	0.162 times
2176.60	-1.13%	-1.13%	0.32 times
2201.55	-3.39%	-3.02%	0.336 times
2278.70	2.66%	3.29%	0.542 times
2219.55	-0.11%	-0.51%	0.23 times
2221.90	1.16%	0.77%	0.113 times
2196.50	-1.16%	-1.15%	0.554 times
2222.20	-1.06%	-0.44%	0.168 times

Price to volume Charts of ANUP 542460 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANUP 542460 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANUP 542460 is: 2224.31 & deviation is 40.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANUP 542460 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2215.05	2224.31	40.67	2305.66	2142.96
2179.70	2227.06	41.8	2310.66	2143.46
2151.20	2233.92	44.62	2323.17	2144.67
2176.60	2246.67	54.51	2355.69	2137.65
2201.55	2257.53	60.76	2379.05	2136.01

Bollinger Bands charts for ANUP 542460 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANUP 542460 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANUP 542460

14 day ANUP 542460 RSI is: 53.42

According to RSI indicator, Selling is dominating the stock of ANUP 542460

Historical values of RSI indicator for ANUP are as follows in descending order:

53.42 53.45 53.85 53.49 53.07 55.86 54.66 52.96 53.48 53.16 52.7 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANUP 542460 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANUP 542460

12,26,9 day ANUP 542460 MACD is: 2210.77, 2246.76, -35.99

According to MACD indicator, Prices of ANUP 542460 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANUP 542460 are:

2210.77, 2246.76, -35.99
2209.99, 2249.3, -39.31
2215.5, 2254.87, -39.37
2227.19, 2263.17, -35.98
2236.38, 2270.1, -33.72
2242.71, 2275.59, -32.88
2236.17, 2275.34, -39.17
2239.19, 2279.81, -40.62
2242.33, 2284.44, -42.11
2250.66, 2291.48, -40.82

MACD charts of ANUP 542460 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANUP 542460 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANUP 542460 CCI is: 20

According to CCI indicator, ANUP 542460 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ANUP

Historical CCI values of ANUP 542460 are:

20 -108 -178 -83 63 169 57 22 39 28

CCI charts of ANUP 542460 are below. Second charts towards left.

ANUP 542460 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANUP 542460 Stochastics is: 35

According to Stochastics indicator, Buying is coming in ANUP

ANUP 542460 is neither over-bought, nor over-sold

Historical Stochastics values of ANUP 542460 are:

35 35 35 35 35 35 35 35 35 35

ANUP 542460 Stochastics charts are below. Third charts to the left, at the bottom