ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 2048.22
  • 12Day Average: 1949.04
  • 20Day Average: 1906.33
  • 50Day Average: 2078.02
  • 100Day Average: 2216.71
  • 150Day Average: 2302.83

542460 Indicators & signals

Indicator MACD (12,26,9)

1979.55, 1989.99, -43.23
Indicator MACD is in negative zone

Indicator ADX (14)

20.07, 28.53, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1982.85 1966.50 to 2012.00 -3.13% 0.41 times
12 Thu Feb 2026 2046.85 2029.40 to 2076.80 -1.44% 0.27 times
11 Wed Feb 2026 2076.70 2045.90 to 2135.00 -1.69% 0.5 times
10 Tue Feb 2026 2112.35 2023.45 to 2207.90 4.45% 2.16 times
09 Mon Feb 2026 2022.35 1934.20 to 2057.75 4.57% 0.68 times
06 Fri Feb 2026 1934.00 1879.60 to 1971.15 1.62% 0.3 times
05 Thu Feb 2026 1903.15 1896.00 to 1960.85 -1.65% 0.74 times
04 Wed Feb 2026 1935.10 1876.05 to 2039.95 -6.52% 1.55 times
03 Tue Feb 2026 2070.15 1908.50 to 2138.10 16.19% 3.29 times
02 Mon Feb 2026 1781.75 1732.00 to 1794.25 1.86% 0.29 times
01 Sun Feb 2026 1749.20 1729.65 to 1827.45 -1.4% 0.2 times
30 Fri Jan 2026 1774.00 1700.05 to 1802.00 2.3% 0.67 times

Technical analysis forecast of 542460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542460 542460 at this time. Stock is rising and might rise more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542460 is bullish for shortterm, and stock might move up till 2098.6 or till 2244.4. Use a stoploss of 1977.05 and if this stock hits its stoploss, then it can fall down till 1855.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top