ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 2213.42
  • 12Day Average: 2224.58
  • 20Day Average: 2216.2
  • 50Day Average: 2274.36
  • 100Day Average: 2301.51
  • 150Day Average: 2430.58

542460 Indicators & signals

Indicator MACD (12,26,9)

2215.47, 2230.23, -14.56
Indicator MACD is in negative zone

Indicator ADX (14)

28.2, 13.66, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2162.40 2145.00 to 2192.50 -1.62% 0.46 times
08 Thu Jan 2026 2198.00 2160.00 to 2225.00 -0.76% 0.49 times
07 Wed Jan 2026 2214.80 2210.00 to 2247.80 -1.32% 1.41 times
06 Tue Jan 2026 2244.50 2227.90 to 2262.50 -0.13% 0.51 times
05 Mon Jan 2026 2247.40 2236.00 to 2257.95 -0.2% 0.64 times
02 Fri Jan 2026 2252.00 2224.35 to 2274.90 1.14% 1.32 times
01 Thu Jan 2026 2226.60 2220.00 to 2257.00 -0.7% 1.67 times
31 Wed Dec 2025 2242.20 2219.05 to 2253.90 0.45% 1.04 times
30 Tue Dec 2025 2232.20 2200.65 to 2252.20 -0.47% 1.12 times
29 Mon Dec 2025 2242.75 2190.00 to 2250.55 1.02% 0.7 times
26 Fri Dec 2025 2220.15 2190.00 to 2233.55 0.37% 1.11 times
24 Wed Dec 2025 2211.90 2191.50 to 2221.00 0.23% 1.37 times

Technical analysis forecast for 542460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542460 542460 at this time. Stock is falling and might fall more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542460 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2154.6, for a target of 2191.9 or 2223.1

Tomorrow's movement Prediction of 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2221

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top