ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 2116.09
  • 12Day Average: 2032.33
  • 20Day Average: 1906.72
  • 50Day Average: 1760.49
  • 100Day Average: 1926.41
  • 150Day Average: 2071.13

542460 Indicators & signals

Indicator MACD (12,26,9)

2028.51, 1904.87, 95.1
Indicator MACD is in positive zone

Indicator ADX (14)

62.05, 37, 8.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 2206.20 2137.25 to 2245.35 4.6% 1.27 times
24 Fri Apr 2026 2109.15 2080.00 to 2182.25 -2.62% 0.83 times
23 Thu Apr 2026 2165.85 2055.30 to 2195.00 5.61% 1.74 times
22 Wed Apr 2026 2050.75 2004.00 to 2065.00 0.11% 0.47 times
21 Tue Apr 2026 2048.50 2010.00 to 2060.90 1.74% 0.74 times
20 Mon Apr 2026 2013.55 1986.35 to 2085.50 -0.44% 1.38 times
17 Fri Apr 2026 2022.55 2014.70 to 2094.00 -1.32% 0.89 times
16 Thu Apr 2026 2049.65 2017.40 to 2110.00 1.58% 1.03 times
15 Wed Apr 2026 2017.70 1968.55 to 2024.50 4.53% 0.41 times
13 Mon Apr 2026 1930.25 1850.00 to 1955.80 1.03% 1.13 times
10 Fri Apr 2026 1910.60 1850.00 to 1937.55 2.54% 1.38 times
09 Thu Apr 2026 1863.20 1792.85 to 1881.35 1.59% 0.9 times

Technical analysis forecast of 542460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542460 542460 at this time. Stock is rising and might rise more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542460 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542460 stays above 2120.1, but if it comes below 2120.1, then a intra day sell could be more profitable.
If you take a sell trade below 2120.1, then use 2120.1 as stoploss and 1945.02 as target. However if you take a buy trade in 542460, then use 2120.1 as stoploss and 2330.3 as target.

Tomorrow's movement Prediction of 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542460 is strongly bullish. It has broken a strong resistance of 2031 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top