ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 1512.8
  • 12Day Average: 1527.28
  • 20Day Average: 1628.7
  • 50Day Average: 1848.79
  • 100Day Average: 2068.89
  • 150Day Average: 2157.25

542460 Indicators & signals

Indicator MACD (12,26,9)

1558.54, 1666.96, -113
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 22.59, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1523.10 1517.60 to 1600.00 -2.21% 0.83 times
12 Thu Mar 2026 1557.45 1498.05 to 1564.00 1.85% 0.58 times
11 Wed Mar 2026 1529.10 1497.15 to 1575.85 1.55% 1.38 times
10 Tue Mar 2026 1505.80 1458.65 to 1523.00 3.95% 2.45 times
09 Mon Mar 2026 1448.55 1409.85 to 1453.00 -2.18% 0.67 times
06 Fri Mar 2026 1480.90 1463.50 to 1506.65 1.03% 1 times
05 Thu Mar 2026 1465.75 1443.00 to 1500.85 -1.55% 0.91 times
04 Wed Mar 2026 1488.90 1480.05 to 1556.95 -4.48% 0.62 times
02 Mon Mar 2026 1558.80 1505.00 to 1591.95 -0.82% 0.44 times
27 Fri Feb 2026 1571.75 1563.00 to 1612.30 -2.51% 0.63 times
26 Thu Feb 2026 1612.20 1573.80 to 1634.00 1.71% 1.32 times
25 Wed Feb 2026 1585.10 1572.50 to 1630.00 -2.69% 1.24 times

Technical analysis forecast for 542460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542460 542460 at this time. Stock is falling and might fall more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542460 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1477.1 as stoploss in an intra day buy trade for a target of 1622.44. However, stock will show a bearish move below 1477.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top