ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 1858.21
  • 12Day Average: 1877.76
  • 20Day Average: 1911.96
  • 50Day Average: 1957.22
  • 100Day Average: 1850.24
  • 150Day Average: 1988.64

542460 Indicators & signals

Indicator MACD (12,26,9)

1885.93, 1917.57, -23.65
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.86, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1899.10 1807.30 to 1912.05 5.51% 0.51 times
11 Thu Jun 2026 1799.95 1787.60 to 1827.60 -0.88% 0.31 times
10 Wed Jun 2026 1815.85 1809.80 to 1890.40 -3.16% 0.47 times
09 Tue Jun 2026 1875.05 1845.55 to 1929.20 -1.37% 3.52 times
08 Mon Jun 2026 1901.10 1872.95 to 1934.80 -0.54% 0.41 times
05 Fri Jun 2026 1911.45 1902.05 to 1938.45 0.09% 0.43 times
04 Thu Jun 2026 1909.80 1899.00 to 1945.00 -1.28% 0.32 times
03 Wed Jun 2026 1934.60 1842.70 to 1999.00 3.67% 1.5 times
02 Tue Jun 2026 1866.10 1800.35 to 1876.45 1.56% 0.37 times
01 Mon Jun 2026 1837.45 1803.95 to 1871.80 -0.03% 0.46 times
29 Fri May 2026 1837.95 1792.60 to 1897.65 -5.49% 2.22 times
27 Wed May 2026 1944.70 1937.85 to 1997.95 -1.88% 0.27 times

Technical analysis forecast for 542460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542460 542460 at this time. Stock is falling and might fall more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542460 is bearish for shortterm, and stock might move down till 1853.4 or till 1786.9. Use a stoploss of 1908.83 and if the stock hits stoploss, then it can shoot up till 1964.24

Tomorrow's movement Prediction of 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top