ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 2205.52
  • 12Day Average: 2207.09
  • 20Day Average: 2233.92
  • 50Day Average: 2314.34
  • 100Day Average: 2346.48
  • 150Day Average: 2493.64

542460 Indicators & signals

Indicator MACD (12,26,9)

2215.5, 2254.87, -35.91
Indicator MACD is in negative zone

Indicator ADX (14)

11.37, 17.33, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2151.20 2124.55 to 2177.50 -1.17% 0.27 times
17 Wed Dec 2025 2176.60 2160.00 to 2201.55 -1.13% 0.53 times
16 Tue Dec 2025 2201.55 2188.50 to 2280.00 -3.39% 0.56 times
15 Mon Dec 2025 2278.70 2195.45 to 2291.00 2.66% 0.9 times
12 Fri Dec 2025 2219.55 2210.00 to 2234.70 -0.11% 0.38 times
11 Thu Dec 2025 2221.90 2182.00 to 2228.75 1.16% 0.19 times
10 Wed Dec 2025 2196.50 2192.10 to 2259.00 -1.16% 0.92 times
09 Tue Dec 2025 2222.20 2180.00 to 2236.00 -1.06% 0.28 times
08 Mon Dec 2025 2246.10 2159.25 to 2272.00 3.23% 5.19 times
05 Fri Dec 2025 2175.90 2166.00 to 2214.95 -1.61% 0.5 times
04 Thu Dec 2025 2211.45 2177.50 to 2225.00 1.28% 0.55 times
03 Wed Dec 2025 2183.45 2160.45 to 2239.35 -2.2% 1.86 times

Technical analysis forecast for 542460 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542460 542460 at this time. Stock is falling and might fall more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542460 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2141.8, for a target of 2195.4 or 2240.02

Tomorrow's movement Prediction of 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2189.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top