ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 2306.94
  • 12Day Average: 2282.1
  • 20Day Average: 2125.87
  • 50Day Average: 2059.15
  • 100Day Average: 1902.44
  • 150Day Average: 1974.61

542460 Indicators & signals

Indicator MACD (12,26,9)

2243.76, 2144.73, 84.5
Indicator MACD is in positive zone

Indicator ADX (14)

41.31, 30.57, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 2317.50 2282.90 to 2354.20 1.77% 0.41 times
02 Thu Jul 2026 2277.15 2257.00 to 2338.15 -0.56% 0.31 times
01 Wed Jul 2026 2289.90 2278.55 to 2353.45 -1.5% 0.86 times
30 Tue Jun 2026 2324.85 2304.00 to 2369.95 -0.02% 0.33 times
29 Mon Jun 2026 2325.30 2272.00 to 2399.00 1.43% 0.49 times
25 Thu Jun 2026 2292.60 2270.10 to 2345.00 0.48% 0.89 times
24 Wed Jun 2026 2281.75 2266.50 to 2339.50 -2.47% 0.37 times
23 Tue Jun 2026 2339.45 2305.00 to 2399.50 -0.02% 1.09 times
22 Mon Jun 2026 2339.90 2246.10 to 2395.00 4.3% 2.06 times
19 Fri Jun 2026 2243.35 2167.25 to 2324.20 1.08% 2.44 times
18 Thu Jun 2026 2219.40 2108.75 to 2240.00 4% 1.16 times
17 Wed Jun 2026 2134.10 1987.00 to 2168.00 8.5% 5.24 times

Technical analysis forecast of 542460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542460 542460 at this time. Stock is rising and might rise more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542460 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2379.1 as stoploss in an intra day sell trade for a target of 2179.5. However, stock will show a bullish move above 2379.1.

Tomorrow's movement Prediction of 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top