ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542460 Historical charts - ANUP

Historical charts for Stock 542460 - Share ANUP trades in BSE

Moving Averages for

  • 5Day Average: 1691.17
  • 12Day Average: 1627.99
  • 20Day Average: 1576.77
  • 50Day Average: 1725.42
  • 100Day Average: 1985.18
  • 150Day Average: 2100.52

542460 Indicators & signals

Indicator MACD (12,26,9)

1645.47, 1652.37, -40.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.92, 29.84, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1748.00 1652.50 to 1757.15 1.48% 0.74 times
01 Wed Apr 2026 1722.50 1640.00 to 1756.25 7.58% 0.64 times
30 Mon Mar 2026 1601.10 1596.85 to 1674.15 -4.27% 0.85 times
27 Fri Mar 2026 1672.45 1634.25 to 1710.00 -2.3% 0.87 times
25 Wed Mar 2026 1711.80 1649.75 to 1735.00 3.78% 0.94 times
24 Tue Mar 2026 1649.45 1515.00 to 1655.70 9.37% 1.07 times
23 Mon Mar 2026 1508.10 1495.65 to 1563.20 -5.09% 0.83 times
20 Fri Mar 2026 1588.90 1580.00 to 1663.60 -2.34% 0.29 times
19 Thu Mar 2026 1627.00 1616.00 to 1685.00 -1.62% 2.86 times
18 Wed Mar 2026 1653.85 1535.45 to 1691.00 6.95% 1.02 times
17 Tue Mar 2026 1546.40 1497.65 to 1582.70 2.66% 0.63 times
16 Mon Mar 2026 1506.30 1482.05 to 1528.50 -1.1% 0.54 times

Technical analysis forecast of 542460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542460 542460 at this time. Stock is rising and might rise more.

It appears as if 542460 542460 gave a large move recently.

Stock of 542460 (542460) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542460 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542460 stays above 1728.9, but if it comes below 1728.9, then a intra day sell could be more profitable.
If you take a sell trade below 1728.9, then use 1728.9 as stoploss and 1639.64 as target. However if you take a buy trade in 542460, then use 1728.9 as stoploss and 1836 as target.

Tomorrow's movement Prediction of 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542460 Historical charts - Share ANUP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542460 Historical charts - Share ANUP

 

Back to top