ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1479.15 and 1561.55

Intraday Target 11464.5
Intraday Target 21493.8
Intraday Target 31546.9
Intraday Target 41576.2
Intraday Target 51629.3

Daily price and volume Anup

Date Closing Open Range Volume
Fri 13 March 2026 1523.10 (-2.21%) 1557.80 1517.60 - 1600.00 0.8717 times
Thu 12 March 2026 1557.45 (1.85%) 1515.05 1498.05 - 1564.00 0.6108 times
Wed 11 March 2026 1529.10 (1.55%) 1505.90 1497.15 - 1575.85 1.4505 times
Tue 10 March 2026 1505.80 (3.95%) 1458.65 1458.65 - 1523.00 2.5727 times
Mon 09 March 2026 1448.55 (-2.18%) 1428.90 1409.85 - 1453.00 0.707 times
Fri 06 March 2026 1480.90 (1.03%) 1463.50 1463.50 - 1506.65 1.0504 times
Thu 05 March 2026 1465.75 (-1.55%) 1489.00 1443.00 - 1500.85 0.9557 times
Wed 04 March 2026 1488.90 (-4.48%) 1556.95 1480.05 - 1556.95 0.6551 times
Mon 02 March 2026 1558.80 (-0.82%) 1505.00 1505.00 - 1591.95 0.4665 times
Fri 27 February 2026 1571.75 (-2.51%) 1612.30 1563.00 - 1612.30 0.6596 times
Thu 26 February 2026 1612.20 (1.71%) 1585.20 1573.80 - 1634.00 1.3896 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1466.48 and 1656.63

Weekly Target 11320.83
Weekly Target 21421.97
Weekly Target 31510.9833333333
Weekly Target 41612.12
Weekly Target 51701.13

Weekly price and volumes for Anup

Date Closing Open Range Volume
Fri 13 March 2026 1523.10 (2.85%) 1428.90 1409.85 - 1600.00 0.5832 times
Fri 06 March 2026 1480.90 (-5.78%) 1505.00 1443.00 - 1591.95 0.2936 times
Fri 27 February 2026 1571.75 (-7.73%) 1713.00 1563.00 - 1749.40 0.5651 times
Fri 20 February 2026 1703.35 (-14.1%) 1970.05 1680.30 - 1980.00 0.6717 times
Fri 13 February 2026 1982.85 (2.53%) 1935.05 1934.20 - 2207.90 0.2973 times
Fri 06 February 2026 1934.00 (9.02%) 1729.65 1729.65 - 2138.10 0.4712 times
Fri 30 January 2026 1774.00 (-3.12%) 1929.05 1699.50 - 1929.05 6.8592 times
Fri 23 January 2026 1831.20 (-7.46%) 1950.05 1790.10 - 1995.35 0.1285 times
Fri 16 January 2026 1978.80 (-8.49%) 2133.85 1967.00 - 2160.00 0.087 times
Fri 09 January 2026 2162.40 (-3.98%) 2252.00 2145.00 - 2262.50 0.0433 times
Fri 02 January 2026 2252.00 (1.43%) 2210.65 2190.00 - 2274.90 0.0721 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1466.48 and 1656.63

Monthly Target 11320.83
Monthly Target 21421.97
Monthly Target 31510.9833333333
Monthly Target 41612.12
Monthly Target 51701.13

Monthly price and volumes Anup

Date Closing Open Range Volume
Fri 13 March 2026 1523.10 (-3.1%) 1505.00 1409.85 - 1600.00 0.3978 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9097 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.246 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.527 times
Fri 28 November 2025 2263.85 (-1.62%) 2278.75 2252.00 - 2462.40 0.3667 times
Fri 31 October 2025 2301.15 (-1.96%) 2334.00 2278.70 - 2522.95 0.5961 times
Tue 30 September 2025 2347.05 (6.13%) 2314.85 2228.45 - 2574.70 1.7981 times
Fri 29 August 2025 2211.50 (-16.47%) 2647.70 2205.00 - 2839.95 0.7406 times
Thu 31 July 2025 2647.70 (-4.42%) 2770.25 2550.00 - 2953.95 0.6884 times
Mon 30 June 2025 2770.05 (-0.54%) 2711.25 2554.75 - 2851.00 0.7297 times
Fri 30 May 2025 2785.20 (-7.02%) 3089.95 2759.10 - 3351.60 0.9596 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 1033.95 and 1899

Yearly Target 1870.9
Yearly Target 21197
Yearly Target 31735.95
Yearly Target 42062.05
Yearly Target 52601

Yearly price and volumes Anup

Date Closing Open Range Volume
Fri 13 March 2026 1523.10 (-32.07%) 2243.05 1409.85 - 2274.90 0.3321 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7537 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.905 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7837 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.4072 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5686 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8755 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3743 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1558.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1629 and price is deviating by 146 points

Upper Bollinger band is at 1920 and lower is at 1338, while middle bands are at 1484 and 1775

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1509.07 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1512.8
12 day DMA 1527.28
20 day DMA 1628.7
35 day DMA 1744.31
50 day DMA 1848.79
100 day DMA 2068.89
150 day DMA 2157.25
200 day DMA 2305.14

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.971524.411507.89
12 day EMA1558.551564.991566.36
20 day EMA1623.881634.481642.59
35 day EMA1729.731741.91752.76
50 day EMA1846.91860.111872.46

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.81504.361486.02
12 day SMA1527.281536.111550.58
20 day SMA1628.71654.891680.85
35 day SMA1744.311754.41762.43
50 day SMA1848.791863.181876.67
100 day SMA2068.892077.382085.14
150 day SMA2157.252164.812171.86
200 day SMA2305.142311.442317.69

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top