ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1772.45 and 1798

Intraday Target 11767.78
Intraday Target 21777.12
Intraday Target 31793.3333333333
Intraday Target 41802.67
Intraday Target 51818.88

Daily price and volume Anup

Date Closing Open Range Volume
Fri 04 September 2026 1786.45 (-0.9%) 1805.00 1784.00 - 1809.55 0.4081 times
Thu 03 September 2026 1802.60 (0.31%) 1807.00 1779.30 - 1821.65 0.5051 times
Wed 02 September 2026 1797.05 (-0.71%) 1805.00 1774.00 - 1814.10 0.2556 times
Tue 01 September 2026 1809.95 (0.96%) 1820.75 1770.00 - 1825.50 1.5053 times
Mon 31 August 2026 1792.75 (-0.28%) 1820.45 1775.00 - 1820.45 0.4686 times
Fri 28 August 2026 1797.80 (-0.22%) 1792.00 1773.05 - 1808.05 0.8564 times
Thu 27 August 2026 1801.70 (0.78%) 1774.05 1774.05 - 1815.20 1.1379 times
Wed 26 August 2026 1787.75 (0.8%) 1772.00 1737.05 - 1821.65 3.4329 times
Tue 25 August 2026 1773.55 (-0.89%) 1795.50 1770.00 - 1810.90 0.636 times
Mon 24 August 2026 1789.50 (-1.34%) 1800.05 1788.00 - 1825.35 0.794 times
Fri 21 August 2026 1813.80 (0.23%) 1813.00 1800.00 - 1843.10 0.9231 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1750.48 and 1805.98

Weekly Target 11738.48
Weekly Target 21762.47
Weekly Target 31793.9833333333
Weekly Target 41817.97
Weekly Target 51849.48

Weekly price and volumes for Anup

Date Closing Open Range Volume
Fri 04 September 2026 1786.45 (-0.63%) 1820.45 1770.00 - 1825.50 0.4666 times
Fri 28 August 2026 1797.80 (-0.88%) 1800.05 1737.05 - 1825.35 1.0181 times
Fri 21 August 2026 1813.80 (-2.14%) 1830.25 1800.00 - 1869.00 0.3785 times
Fri 14 August 2026 1853.50 (-2.28%) 1877.95 1840.15 - 1925.00 1.1182 times
Fri 07 August 2026 1896.65 (-12.39%) 2179.65 1880.40 - 2294.55 3.7694 times
Fri 31 July 2026 2164.85 (2.27%) 2155.10 2067.15 - 2221.95 0.5786 times
Fri 24 July 2026 2116.85 (-2.3%) 2152.40 2043.30 - 2183.05 0.3957 times
Fri 17 July 2026 2166.75 (0.04%) 2147.50 2121.00 - 2213.00 0.3985 times
Fri 10 July 2026 2165.85 (-6.54%) 2306.75 2109.95 - 2306.75 0.6857 times
Fri 03 July 2026 2317.50 (1.09%) 2328.00 2257.00 - 2399.00 1.1909 times
Thu 25 June 2026 2292.60 (2.2%) 2273.75 2246.10 - 2399.50 2.1905 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1750.48 and 1805.98

Monthly Target 11738.48
Monthly Target 21762.47
Monthly Target 31793.9833333333
Monthly Target 41817.97
Monthly Target 51849.48

Monthly price and volumes Anup

Date Closing Open Range Volume
Fri 04 September 2026 1786.45 (-0.35%) 1820.75 1770.00 - 1825.50 0.0562 times
Mon 31 August 2026 1792.75 (-17.19%) 2179.65 1737.05 - 2294.55 0.9001 times
Fri 31 July 2026 2164.85 (-6.88%) 2331.25 2043.30 - 2354.20 0.4027 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.3916 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3922 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7863 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0353 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9783 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.4906 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5667 times
Fri 28 November 2025 2263.85 (-1.62%) 2278.75 2252.00 - 2462.40 0.3944 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 1103.33 and 2092.98

Yearly Target 1875.62
Yearly Target 21331.03
Yearly Target 31865.2666666667
Yearly Target 42320.68
Yearly Target 52854.92

Yearly price and volumes Anup

Date Closing Open Range Volume
Fri 04 September 2026 1786.45 (-20.33%) 2243.05 1409.85 - 2399.50 0.6161 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7257 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8344 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7547 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3921 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5105 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.843 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3234 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1811.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1820 and price is deviating by 35 points

Upper Bollinger band is at 1889 and lower is at 1751, while middle bands are at 1786 and 1854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.94 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1797.76
12 day DMA 1796.87
20 day DMA 1819.56
35 day DMA 1946.94
50 day DMA 2030.13
100 day DMA 2027.19
150 day DMA 1925.38
200 day DMA 1991.58

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.831800.521799.48
12 day EMA1811.841816.461818.98
20 day EMA1850.621857.371863.13
35 day EMA1930.831939.331947.38
50 day EMA2027.872037.722047.31

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.761800.031799.85
12 day SMA1796.871798.661800.74
20 day SMA1819.561825.071834.64
35 day SMA1946.941957.811967.71
50 day SMA2030.132040.032050.77
100 day SMA2027.192028.432029.03
150 day SMA1925.381925.011925.21
200 day SMA1991.581994.91997.98

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top