ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1336.73 and 1384.53

Intraday Target 11299.73
Intraday Target 21325.92
Intraday Target 31347.5333333333
Intraday Target 41373.72
Intraday Target 51395.33

Daily price and volume Anup

Date Closing Open Range Volume
Tue 27 October 2026 1352.10 (1.61%) 1321.35 1321.35 - 1369.15 1.9195 times
Mon 26 October 2026 1330.65 (-0.41%) 1335.00 1320.00 - 1346.80 1.5089 times
Fri 23 October 2026 1336.15 (-3.48%) 1399.50 1322.00 - 1399.50 1.1121 times
Thu 22 October 2026 1384.30 (0.41%) 1370.05 1366.60 - 1405.95 0.5179 times
Wed 21 October 2026 1378.60 (-4.14%) 1438.20 1356.00 - 1438.20 1.4787 times
Mon 19 October 2026 1438.20 (-3.64%) 1483.60 1420.00 - 1483.90 1.3652 times
Fri 16 October 2026 1492.60 (0.79%) 1485.05 1482.00 - 1501.95 0.3349 times
Thu 15 October 2026 1480.85 (-1.99%) 1488.05 1471.55 - 1508.50 0.6073 times
Wed 14 October 2026 1510.85 (-0.2%) 1511.40 1502.30 - 1530.85 0.5048 times
Tue 13 October 2026 1513.95 (1.08%) 1495.80 1479.60 - 1515.70 0.6506 times
Mon 12 October 2026 1497.80 (-4.98%) 1500.00 1481.00 - 1513.05 0.3707 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1336.05 and 1385.2

Weekly Target 11297.93
Weekly Target 21325.02
Weekly Target 31347.0833333333
Weekly Target 41374.17
Weekly Target 51396.23

Weekly price and volumes for Anup

Date Closing Open Range Volume
Tue 27 October 2026 1352.10 (1.19%) 1335.00 1320.00 - 1369.15 0.7594 times
Fri 23 October 2026 1336.15 (-10.48%) 1483.60 1322.00 - 1483.90 0.991 times
Fri 16 October 2026 1492.60 (-5.31%) 1500.00 1471.55 - 1530.85 0.5468 times
Tue 06 October 2026 1576.25 (0.91%) 1568.30 1523.90 - 1580.60 0.4098 times
Thu 01 October 2026 1562.05 (-7.02%) 1681.45 1532.00 - 1681.45 0.8169 times
Fri 25 September 2026 1680.00 (2.4%) 1647.25 1628.90 - 1726.00 0.8813 times
Fri 18 September 2026 1640.65 (-1.71%) 1691.10 1583.00 - 1691.10 1.6045 times
Fri 11 September 2026 1669.20 (-6.56%) 1766.75 1656.95 - 1790.40 1.5231 times
Fri 04 September 2026 1786.45 (-0.63%) 1820.45 1770.00 - 1825.50 0.7754 times
Fri 28 August 2026 1797.80 (-0.88%) 1800.05 1737.05 - 1825.35 1.6919 times
Fri 21 August 2026 1813.80 (-2.14%) 1830.25 1800.00 - 1869.00 0.629 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1200.33 and 1471.78

Monthly Target 11149.73
Monthly Target 21250.92
Monthly Target 31421.1833333333
Monthly Target 41522.37
Monthly Target 51692.63

Monthly price and volumes Anup

Date Closing Open Range Volume
Tue 27 October 2026 1352.10 (-14.85%) 1587.00 1320.00 - 1591.45 0.2604 times
Tue 29 September 2026 1587.90 (-11.43%) 1820.75 1575.35 - 1825.50 0.4327 times
Mon 31 August 2026 1792.75 (-17.19%) 2179.65 1737.05 - 2294.55 0.8934 times
Fri 31 July 2026 2164.85 (-6.88%) 2331.25 2043.30 - 2354.20 0.3997 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.3812 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3892 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7804 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0275 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9709 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.4645 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5624 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 796.3 and 1875.8

Yearly Target 1611.03
Yearly Target 2981.57
Yearly Target 31690.5333333333
Yearly Target 42061.07
Yearly Target 52770.03

Yearly price and volumes Anup

Date Closing Open Range Volume
Tue 27 October 2026 1352.10 (-39.7%) 2243.05 1320.00 - 2399.50 0.6546 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.722 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8248 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7507 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3901 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5026 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8386 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3165 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1431.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup 542460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1517 and price is deviating by 116 points

Upper Bollinger band is at 1748 and lower is at 1285, while middle bands are at 1401 and 1633

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.5 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1356.36
12 day DMA 1441.03
20 day DMA 1516.27
35 day DMA 1603.36
50 day DMA 1670.4
100 day DMA 1886.56
150 day DMA 1887.05
200 day DMA 1888.02

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.291374.891397
12 day EMA1431.671446.131467.12
20 day EMA1492.621507.41526
35 day EMA1587.581601.441617.38
50 day EMA1673.611686.731701.26

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.361373.581405.97
12 day SMA1441.031456.71475.99
20 day SMA1516.271530.271545.77
35 day SMA1603.361616.091629.55
50 day SMA1670.41681.291694.56
100 day SMA1886.561892.861899.31
150 day SMA1887.051888.071888.86
200 day SMA1888.021892.361896.77

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top