Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1517.3 and 1576.75
| Intraday Target 1 | 1502.38 |
| Intraday Target 2 | 1532.22 |
| Intraday Target 3 | 1561.8333333333 |
| Intraday Target 4 | 1591.67 |
| Intraday Target 5 | 1621.28 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1562.05 (-1.63%) | 1587.00 | 1532.00 - 1591.45 | 1.6196 times | Tue 29 September 2026 | 1587.90 (-2.61%) | 1626.20 | 1575.35 - 1632.75 | 1.4679 times | Mon 28 September 2026 | 1630.40 (-2.95%) | 1681.45 | 1627.00 - 1681.45 | 0.4789 times | Fri 25 September 2026 | 1680.00 (0.62%) | 1652.65 | 1651.05 - 1698.30 | 0.2793 times | Thu 24 September 2026 | 1669.65 (-1.69%) | 1689.40 | 1665.00 - 1716.75 | 0.8141 times | Wed 23 September 2026 | 1698.30 (2.03%) | 1681.60 | 1669.30 - 1726.00 | 1.0841 times | Tue 22 September 2026 | 1664.45 (1.97%) | 1632.60 | 1632.60 - 1718.00 | 1.0469 times | Mon 21 September 2026 | 1632.25 (-0.51%) | 1647.25 | 1628.90 - 1653.80 | 0.6232 times | Fri 18 September 2026 | 1640.65 (-0.08%) | 1649.00 | 1626.00 - 1679.90 | 0.9591 times | Thu 17 September 2026 | 1642.00 (0.31%) | 1639.25 | 1629.80 - 1650.95 | 1.6269 times | Wed 16 September 2026 | 1636.90 (1.19%) | 1620.05 | 1583.00 - 1667.10 | 3.3894 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1472.3 and 1621.75
| Weekly Target 1 | 1442.38 |
| Weekly Target 2 | 1502.22 |
| Weekly Target 3 | 1591.8333333333 |
| Weekly Target 4 | 1651.67 |
| Weekly Target 5 | 1741.28 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1562.05 (-7.02%) | 1681.45 | 1532.00 - 1681.45 | 0.4803 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.5182 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 0.9435 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 0.8956 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.456 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 0.9949 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.3699 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 1.0927 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 3.6835 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.5654 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.3867 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1517.3 and 1576.75
| Monthly Target 1 | 1502.38 |
| Monthly Target 2 | 1532.22 |
| Monthly Target 3 | 1561.8333333333 |
| Monthly Target 4 | 1591.67 |
| Monthly Target 5 | 1621.28 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1562.05 (-1.63%) | 1587.00 | 1532.00 - 1591.45 | 0.0321 times | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.4429 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.9143 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.4091 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.4135 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3983 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7987 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0516 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9937 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.5457 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5756 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 991.13 and 1980.78
| Yearly Target 1 | 800.82 |
| Yearly Target 2 | 1181.43 |
| Yearly Target 3 | 1790.4666666667 |
| Yearly Target 4 | 2171.08 |
| Yearly Target 5 | 2780.12 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1562.05 (-30.33%) | 2243.05 | 1409.85 - 2399.50 | 0.6408 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7233 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8283 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7522 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3908 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5054 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8402 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.319 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1646.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.45
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1685 and price is deviating by 69 points
Upper Bollinger band is at 1821 and lower is at 1548, while middle bands are at 1616 and 1753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anup in short term and the sell signal is strong.
Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.58 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1626 |
| 12 day DMA | 1638.51 |
| 20 day DMA | 1684.11 |
| 35 day DMA | 1740.33 |
| 50 day DMA | 1842.72 |
| 100 day DMA | 1956.4 |
| 150 day DMA | 1898.23 |
| 200 day DMA | 1937.37 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.59 | 1634.86 | 1658.34 |
| 12 day EMA | 1646.72 | 1662.11 | 1675.6 |
| 20 day EMA | 1684.21 | 1697.06 | 1708.55 |
| 35 day EMA | 1765.76 | 1777.75 | 1788.93 |
| 50 day EMA | 1846.7 | 1858.31 | 1869.34 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626 | 1653.25 | 1668.56 |
| 12 day SMA | 1638.51 | 1647.44 | 1658.49 |
| 20 day SMA | 1684.11 | 1696.51 | 1706.75 |
| 35 day SMA | 1740.33 | 1750.18 | 1758.21 |
| 50 day SMA | 1842.72 | 1854.24 | 1865.78 |
| 100 day SMA | 1956.4 | 1962.62 | 1967.95 |
| 150 day SMA | 1898.23 | 1899.78 | 1901.17 |
| 200 day SMA | 1937.37 | 1940.79 | 1943.73 |


