Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2111.23 and 2214.08
| Intraday Target 1 | 2027.97 |
| Intraday Target 2 | 2091.63 |
| Intraday Target 3 | 2130.8166666667 |
| Intraday Target 4 | 2194.48 |
| Intraday Target 5 | 2233.67 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2155.30 (3.19%) | 2072.85 | 2067.15 - 2170.00 | 1.3073 times | Wed 29 July 2026 | 2088.70 (-1.64%) | 2142.55 | 2088.00 - 2145.00 | 1.2561 times | Tue 28 July 2026 | 2123.45 (-0.87%) | 2137.30 | 2077.65 - 2148.65 | 1.3177 times | Mon 27 July 2026 | 2142.05 (1.19%) | 2155.10 | 2118.00 - 2155.10 | 0.8834 times | Fri 24 July 2026 | 2116.85 (0.6%) | 2117.55 | 2068.20 - 2142.75 | 1.1089 times | Thu 23 July 2026 | 2104.25 (0.67%) | 2063.45 | 2043.30 - 2110.00 | 0.9324 times | Wed 22 July 2026 | 2090.25 (-2.25%) | 2140.05 | 2085.00 - 2141.30 | 0.6369 times | Tue 21 July 2026 | 2138.35 (-1.23%) | 2150.50 | 2132.00 - 2173.40 | 0.6213 times | Mon 20 July 2026 | 2164.95 (-0.08%) | 2152.40 | 2145.55 - 2183.05 | 1.2081 times | Fri 17 July 2026 | 2166.75 (0.82%) | 2140.00 | 2121.95 - 2173.15 | 0.7278 times | Thu 16 July 2026 | 2149.10 (-1.4%) | 2180.75 | 2141.00 - 2180.80 | 0.8802 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2111.23 and 2214.08
| Weekly Target 1 | 2027.97 |
| Weekly Target 2 | 2091.63 |
| Weekly Target 3 | 2130.8166666667 |
| Weekly Target 4 | 2194.48 |
| Weekly Target 5 | 2233.67 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2155.30 (1.82%) | 2155.10 | 2067.15 - 2170.00 | 0.3119 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.2951 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.2972 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.5113 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.8881 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.6336 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.6271 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.1061 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.6552 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.6744 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.4776 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1943.85 and 2254.75
| Monthly Target 1 | 1873.37 |
| Monthly Target 2 | 2014.33 |
| Monthly Target 3 | 2184.2666666667 |
| Monthly Target 4 | 2325.23 |
| Monthly Target 5 | 2495.17 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2155.30 (-7.29%) | 2331.25 | 2043.30 - 2354.20 | 0.3779 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3838 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.39 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7819 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0295 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9728 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.4711 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5635 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3921 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6374 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.9227 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1287.75 and 2277.4
| Yearly Target 1 | 998.57 |
| Yearly Target 2 | 1576.93 |
| Yearly Target 3 | 1988.2166666667 |
| Yearly Target 4 | 2566.58 |
| Yearly Target 5 | 2977.87 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2155.30 (-3.88%) | 2243.05 | 1409.85 - 2399.50 | 0.5566 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7316 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8492 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7608 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3953 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5226 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8498 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3341 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2137.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anup 542460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2149.95
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2163 and price is deviating by 57 points
Upper Bollinger band is at 2277 and lower is at 2050, while middle bands are at 2106 and 2220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.35 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2125.27 |
| 12 day DMA | 2134.97 |
| 20 day DMA | 2162.75 |
| 35 day DMA | 2156.86 |
| 50 day DMA | 2086.54 |
| 100 day DMA | 1958.59 |
| 150 day DMA | 1964.28 |
| 200 day DMA | 2053.51 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.95 | 2114.27 | 2127.06 |
| 12 day EMA | 2137.87 | 2134.7 | 2143.06 |
| 20 day EMA | 2144.15 | 2142.98 | 2148.69 |
| 35 day EMA | 2110.23 | 2107.58 | 2108.69 |
| 50 day EMA | 2079.93 | 2076.86 | 2076.38 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.27 | 2115.06 | 2115.37 |
| 12 day SMA | 2134.97 | 2136.03 | 2143.37 |
| 20 day SMA | 2162.75 | 2169.48 | 2181.28 |
| 35 day SMA | 2156.86 | 2148.85 | 2143.49 |
| 50 day SMA | 2086.54 | 2082.08 | 2079.41 |
| 100 day SMA | 1958.59 | 1952.75 | 1947.98 |
| 150 day SMA | 1964.28 | 1964.42 | 1965.17 |
| 200 day SMA | 2053.51 | 2054.37 | 2055.56 |


