ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 2111.23 and 2214.08

Intraday Target 12027.97
Intraday Target 22091.63
Intraday Target 32130.8166666667
Intraday Target 42194.48
Intraday Target 52233.67

Daily price and volume Anup

Date Closing Open Range Volume
Thu 30 July 2026 2155.30 (3.19%) 2072.85 2067.15 - 2170.00 1.3073 times
Wed 29 July 2026 2088.70 (-1.64%) 2142.55 2088.00 - 2145.00 1.2561 times
Tue 28 July 2026 2123.45 (-0.87%) 2137.30 2077.65 - 2148.65 1.3177 times
Mon 27 July 2026 2142.05 (1.19%) 2155.10 2118.00 - 2155.10 0.8834 times
Fri 24 July 2026 2116.85 (0.6%) 2117.55 2068.20 - 2142.75 1.1089 times
Thu 23 July 2026 2104.25 (0.67%) 2063.45 2043.30 - 2110.00 0.9324 times
Wed 22 July 2026 2090.25 (-2.25%) 2140.05 2085.00 - 2141.30 0.6369 times
Tue 21 July 2026 2138.35 (-1.23%) 2150.50 2132.00 - 2173.40 0.6213 times
Mon 20 July 2026 2164.95 (-0.08%) 2152.40 2145.55 - 2183.05 1.2081 times
Fri 17 July 2026 2166.75 (0.82%) 2140.00 2121.95 - 2173.15 0.7278 times
Thu 16 July 2026 2149.10 (-1.4%) 2180.75 2141.00 - 2180.80 0.8802 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 2111.23 and 2214.08

Weekly Target 12027.97
Weekly Target 22091.63
Weekly Target 32130.8166666667
Weekly Target 42194.48
Weekly Target 52233.67

Weekly price and volumes for Anup

Date Closing Open Range Volume
Thu 30 July 2026 2155.30 (1.82%) 2155.10 2067.15 - 2170.00 0.3119 times
Fri 24 July 2026 2116.85 (-2.3%) 2152.40 2043.30 - 2183.05 0.2951 times
Fri 17 July 2026 2166.75 (0.04%) 2147.50 2121.00 - 2213.00 0.2972 times
Fri 10 July 2026 2165.85 (-6.54%) 2306.75 2109.95 - 2306.75 0.5113 times
Fri 03 July 2026 2317.50 (1.09%) 2328.00 2257.00 - 2399.00 0.8881 times
Thu 25 June 2026 2292.60 (2.2%) 2273.75 2246.10 - 2399.50 1.6336 times
Fri 19 June 2026 2243.35 (18.13%) 1946.60 1936.90 - 2324.20 3.6271 times
Fri 12 June 2026 1899.10 (-0.65%) 1881.00 1787.60 - 1934.80 1.1061 times
Fri 05 June 2026 1911.45 (4%) 1871.80 1800.35 - 1999.00 0.6552 times
Fri 29 May 2026 1837.95 (-7.02%) 1976.00 1792.60 - 2045.90 0.6744 times
Fri 22 May 2026 1976.65 (1.11%) 1947.00 1882.10 - 1998.30 0.4776 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1943.85 and 2254.75

Monthly Target 11873.37
Monthly Target 22014.33
Monthly Target 32184.2666666667
Monthly Target 42325.23
Monthly Target 52495.17

Monthly price and volumes Anup

Date Closing Open Range Volume
Thu 30 July 2026 2155.30 (-7.29%) 2331.25 2043.30 - 2354.20 0.3779 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.3838 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.39 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7819 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0295 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9728 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.4711 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5635 times
Fri 28 November 2025 2263.85 (-1.62%) 2278.75 2252.00 - 2462.40 0.3921 times
Fri 31 October 2025 2301.15 (-1.96%) 2334.00 2278.70 - 2522.95 0.6374 times
Tue 30 September 2025 2347.05 (6.13%) 2314.85 2228.45 - 2574.70 1.9227 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 1287.75 and 2277.4

Yearly Target 1998.57
Yearly Target 21576.93
Yearly Target 31988.2166666667
Yearly Target 42566.58
Yearly Target 52977.87

Yearly price and volumes Anup

Date Closing Open Range Volume
Thu 30 July 2026 2155.30 (-3.88%) 2243.05 1409.85 - 2399.50 0.5566 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7316 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8492 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7608 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3953 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5226 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8498 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3341 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2137.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anup 542460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2149.95

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2163 and price is deviating by 57 points

Upper Bollinger band is at 2277 and lower is at 2050, while middle bands are at 2106 and 2220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.35 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 2125.27
12 day DMA 2134.97
20 day DMA 2162.75
35 day DMA 2156.86
50 day DMA 2086.54
100 day DMA 1958.59
150 day DMA 1964.28
200 day DMA 2053.51

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA2127.952114.272127.06
12 day EMA2137.872134.72143.06
20 day EMA2144.152142.982148.69
35 day EMA2110.232107.582108.69
50 day EMA2079.932076.862076.38

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA2125.272115.062115.37
12 day SMA2134.972136.032143.37
20 day SMA2162.752169.482181.28
35 day SMA2156.862148.852143.49
50 day SMA2086.542082.082079.41
100 day SMA1958.591952.751947.98
150 day SMA1964.281964.421965.17
200 day SMA2053.512054.372055.56

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top