Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2205.08 and 2248.63
| Intraday Target 1 | 2171.02 |
| Intraday Target 2 | 2195.58 |
| Intraday Target 3 | 2214.5666666667 |
| Intraday Target 4 | 2239.13 |
| Intraday Target 5 | 2258.12 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2220.15 (0.37%) | 2211.90 | 2190.00 - 2233.55 | 0.2631 times | Wed 24 December 2025 | 2211.90 (0.23%) | 2206.80 | 2191.50 - 2221.00 | 0.3241 times | Tue 23 December 2025 | 2206.75 (-0.37%) | 2215.05 | 2101.35 - 2242.00 | 5.9327 times | Mon 22 December 2025 | 2215.05 (1.62%) | 2185.05 | 2185.05 - 2231.00 | 0.3717 times | Fri 19 December 2025 | 2179.70 (1.32%) | 2151.20 | 2151.20 - 2185.00 | 0.1259 times | Thu 18 December 2025 | 2151.20 (-1.17%) | 2176.60 | 2124.55 - 2177.50 | 0.3041 times | Wed 17 December 2025 | 2176.60 (-1.13%) | 2201.55 | 2160.00 - 2201.55 | 0.6 times | Tue 16 December 2025 | 2201.55 (-3.39%) | 2270.00 | 2188.50 - 2280.00 | 0.6302 times | Mon 15 December 2025 | 2278.70 (2.66%) | 2206.05 | 2195.45 - 2291.00 | 1.0167 times | Fri 12 December 2025 | 2219.55 (-0.11%) | 2231.00 | 2210.00 - 2234.70 | 0.4316 times | Thu 11 December 2025 | 2221.90 (1.16%) | 2205.00 | 2182.00 - 2228.75 | 0.2114 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2160.75 and 2301.4
| Weekly Target 1 | 2047.18 |
| Weekly Target 2 | 2133.67 |
| Weekly Target 3 | 2187.8333333333 |
| Weekly Target 4 | 2274.32 |
| Weekly Target 5 | 2328.48 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 1.608 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.6246 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 1.8343 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.9871 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.5246 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.5626 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.0088 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.5312 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 1.0167 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.3021 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 1.5525 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2065.93 and 2255.58
| Monthly Target 1 | 2014.52 |
| Monthly Target 2 | 2117.33 |
| Monthly Target 3 | 2204.1666666667 |
| Monthly Target 4 | 2306.98 |
| Monthly Target 5 | 2393.82 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2220.15 (-1.93%) | 2255.05 | 2101.35 - 2291.00 | 0.6175 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4431 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.7203 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.1728 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.8949 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.8318 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.8818 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.1596 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.9726 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.3055 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.9549 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1399.43 and 2922.08
| Yearly Target 1 | 1125.85 |
| Yearly Target 2 | 1673 |
| Yearly Target 3 | 2648.5 |
| Yearly Target 4 | 3195.65 |
| Yearly Target 5 | 4171.15 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2220.15 (-36.44%) | 3499.80 | 2101.35 - 3624.00 | 0.6871 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.7393 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7156 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3718 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.4322 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.7993 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.2548 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2211.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2214 and price is deviating by 32 points
Upper Bollinger band is at 2276 and lower is at 2152, while middle bands are at 2183 and 2245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.28 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2206.71 |
| 12 day DMA | 2206.63 |
| 20 day DMA | 2213.48 |
| 35 day DMA | 2280.74 |
| 50 day DMA | 2294.97 |
| 100 day DMA | 2323.5 |
| 150 day DMA | 2468.75 |
| 200 day DMA | 2622.66 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.19 | 2203.71 | 2199.62 |
| 12 day EMA | 2211.92 | 2210.43 | 2210.16 |
| 20 day EMA | 2227.81 | 2228.62 | 2230.38 |
| 35 day EMA | 2256.95 | 2259.12 | 2261.9 |
| 50 day EMA | 2294.94 | 2297.99 | 2301.5 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.71 | 2192.92 | 2185.86 |
| 12 day SMA | 2206.63 | 2206.8 | 2209.65 |
| 20 day SMA | 2213.48 | 2216.42 | 2221.21 |
| 35 day SMA | 2280.74 | 2283.1 | 2286.35 |
| 50 day SMA | 2294.97 | 2297.56 | 2301.24 |
| 100 day SMA | 2323.5 | 2328.31 | 2333.13 |
| 150 day SMA | 2468.75 | 2473.09 | 2477.9 |
| 200 day SMA | 2622.66 | 2627.64 | 2632.51 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
