Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1552.93 and 1610.33
| Intraday Target 1 | 1541.27 |
| Intraday Target 2 | 1564.58 |
| Intraday Target 3 | 1598.6666666667 |
| Intraday Target 4 | 1621.98 |
| Intraday Target 5 | 1656.07 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1587.90 (-2.61%) | 1626.20 | 1575.35 - 1632.75 | 1.2472 times | Mon 28 September 2026 | 1630.40 (-2.95%) | 1681.45 | 1627.00 - 1681.45 | 0.4069 times | Fri 25 September 2026 | 1680.00 (0.62%) | 1652.65 | 1651.05 - 1698.30 | 0.2373 times | Thu 24 September 2026 | 1669.65 (-1.69%) | 1689.40 | 1665.00 - 1716.75 | 0.6917 times | Wed 23 September 2026 | 1698.30 (2.03%) | 1681.60 | 1669.30 - 1726.00 | 0.9211 times | Tue 22 September 2026 | 1664.45 (1.97%) | 1632.60 | 1632.60 - 1718.00 | 0.8895 times | Mon 21 September 2026 | 1632.25 (-0.51%) | 1647.25 | 1628.90 - 1653.80 | 0.5295 times | Fri 18 September 2026 | 1640.65 (-0.08%) | 1649.00 | 1626.00 - 1679.90 | 0.8149 times | Thu 17 September 2026 | 1642.00 (0.31%) | 1639.25 | 1629.80 - 1650.95 | 1.3822 times | Wed 16 September 2026 | 1636.90 (1.19%) | 1620.05 | 1583.00 - 1667.10 | 2.8797 times | Tue 15 September 2026 | 1617.60 (-3.09%) | 1691.10 | 1612.10 - 1691.10 | 0.8748 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1528.58 and 1634.68
| Weekly Target 1 | 1508.8 |
| Weekly Target 2 | 1548.35 |
| Weekly Target 3 | 1614.9 |
| Weekly Target 4 | 1654.45 |
| Weekly Target 5 | 1721 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1587.90 (-5.48%) | 1681.45 | 1575.35 - 1681.45 | 0.268 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.5298 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 0.9645 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 0.9156 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.4661 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 1.0171 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.3781 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 1.1171 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 3.7657 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.578 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.3953 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1456.55 and 1706.7
| Monthly Target 1 | 1412.77 |
| Monthly Target 2 | 1500.33 |
| Monthly Target 3 | 1662.9166666667 |
| Monthly Target 4 | 1750.48 |
| Monthly Target 5 | 1913.07 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.4201 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.8672 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.388 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3407 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3778 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7575 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9974 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9425 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.3629 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.546 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3799 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1004.05 and 1993.7
| Yearly Target 1 | 809.43 |
| Yearly Target 2 | 1198.67 |
| Yearly Target 3 | 1799.0833333333 |
| Yearly Target 4 | 2188.32 |
| Yearly Target 5 | 2788.73 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1587.90 (-29.18%) | 2243.05 | 1409.85 - 2399.50 | 0.639 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7235 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8287 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7523 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3909 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5058 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8404 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3193 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1662.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.45
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1697 and price is deviating by 68 points
Upper Bollinger band is at 1832 and lower is at 1562, while middle bands are at 1630 and 1764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.68 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1653.25 |
| 12 day DMA | 1647.44 |
| 20 day DMA | 1696.51 |
| 35 day DMA | 1750.18 |
| 50 day DMA | 1854.24 |
| 100 day DMA | 1962.62 |
| 150 day DMA | 1899.78 |
| 200 day DMA | 1940.79 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.86 | 1658.34 | 1672.31 |
| 12 day EMA | 1662.11 | 1675.6 | 1683.82 |
| 20 day EMA | 1696.83 | 1708.29 | 1716.48 |
| 35 day EMA | 1777.84 | 1789.02 | 1798.36 |
| 50 day EMA | 1859.4 | 1870.48 | 1880.27 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.25 | 1668.56 | 1668.93 |
| 12 day SMA | 1647.44 | 1658.49 | 1668.01 |
| 20 day SMA | 1696.51 | 1706.75 | 1715.12 |
| 35 day SMA | 1750.18 | 1758.21 | 1765.82 |
| 50 day SMA | 1854.24 | 1865.78 | 1876.51 |
| 100 day SMA | 1962.62 | 1967.95 | 1972.35 |
| 150 day SMA | 1899.78 | 1901.17 | 1902.84 |
| 200 day SMA | 1940.79 | 1943.73 | 1946.63 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
