Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 1987.05 and 2074.15
| Intraday Target 1 | 1963.33 |
| Intraday Target 2 | 2010.77 |
| Intraday Target 3 | 2050.4333333333 |
| Intraday Target 4 | 2097.87 |
| Intraday Target 5 | 2137.53 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2058.20 (-1.52%) | 2090.10 | 2003.00 - 2090.10 | 0.4811 times | Wed 29 April 2026 | 2090.05 (-3.34%) | 2188.25 | 2068.20 - 2196.50 | 1.079 times | Tue 28 April 2026 | 2162.30 (-1.99%) | 2217.20 | 2150.00 - 2230.30 | 0.5124 times | Mon 27 April 2026 | 2206.20 (4.6%) | 2150.80 | 2137.25 - 2245.35 | 1.3764 times | Fri 24 April 2026 | 2109.15 (-2.62%) | 2165.85 | 2080.00 - 2182.25 | 0.8999 times | Thu 23 April 2026 | 2165.85 (5.61%) | 2078.60 | 2055.30 - 2195.00 | 1.8846 times | Wed 22 April 2026 | 2050.75 (0.11%) | 2039.50 | 2004.00 - 2065.00 | 0.5131 times | Tue 21 April 2026 | 2048.50 (1.74%) | 2032.70 | 2010.00 - 2060.90 | 0.7964 times | Mon 20 April 2026 | 2013.55 (-0.44%) | 2020.85 | 1986.35 - 2085.50 | 1.4971 times | Fri 17 April 2026 | 2022.55 (-1.32%) | 2074.20 | 2014.70 - 2094.00 | 0.9599 times | Thu 16 April 2026 | 2049.65 (1.58%) | 2017.40 | 2017.40 - 2110.00 | 1.1166 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1909.43 and 2151.78
| Weekly Target 1 | 1859.83 |
| Weekly Target 2 | 1959.02 |
| Weekly Target 3 | 2102.1833333333 |
| Weekly Target 4 | 2201.37 |
| Weekly Target 5 | 2344.53 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.6476 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.0499 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.7038 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 0.9426 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.6533 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.0874 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.5613 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.3566 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.6829 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 1.3144 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 1.5626 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1849.1 and 2454.45
| Monthly Target 1 | 1375.83 |
| Monthly Target 2 | 1717.02 |
| Monthly Target 3 | 1981.1833333333 |
| Monthly Target 4 | 2322.37 |
| Monthly Target 5 | 2586.53 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.692 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9111 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.861 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.072 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.4987 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3471 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5641 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7017 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7009 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6515 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.6906 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1301.5 and 2166.55
| Yearly Target 1 | 1049.27 |
| Yearly Target 2 | 1553.73 |
| Yearly Target 3 | 1914.3166666667 |
| Yearly Target 4 | 2418.78 |
| Yearly Target 5 | 2779.37 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2058.20 (-8.21%) | 2243.05 | 1409.85 - 2274.90 | 0.4217 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7449 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8827 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7746 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.4025 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5502 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8652 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3583 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2055.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1973 and price is deviating by 152 points
Upper Bollinger band is at 2277 and lower is at 1670, while middle bands are at 1822 and 2125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anup (542460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anup in short term and the buy signal is strong.
Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.95 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2125.18 |
| 12 day DMA | 2082.87 |
| 20 day DMA | 1972.98 |
| 35 day DMA | 1802.54 |
| 50 day DMA | 1761.98 |
| 100 day DMA | 1922.01 |
| 150 day DMA | 2067.11 |
| 200 day DMA | 2171.97 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.4 | 2121.49 | 2137.21 |
| 12 day EMA | 2055.86 | 2055.44 | 2049.15 |
| 20 day EMA | 1987.31 | 1979.85 | 1968.25 |
| 35 day EMA | 1909.31 | 1900.54 | 1889.38 |
| 50 day EMA | 1820.38 | 1810.68 | 1799.28 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.18 | 2146.71 | 2138.85 |
| 12 day SMA | 2082.87 | 2072.21 | 2057.25 |
| 20 day SMA | 1972.98 | 1950.13 | 1929.25 |
| 35 day SMA | 1802.54 | 1786.05 | 1768.21 |
| 50 day SMA | 1761.98 | 1761.75 | 1761.49 |
| 100 day SMA | 1922.01 | 1923.75 | 1925.39 |
| 150 day SMA | 2067.11 | 2068.75 | 2070.23 |
| 200 day SMA | 2171.97 | 2175.64 | 2179 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
