ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1517.3 and 1576.75

Intraday Target 11502.38
Intraday Target 21532.22
Intraday Target 31561.8333333333
Intraday Target 41591.67
Intraday Target 51621.28

Daily price and volume Anup

Date Closing Open Range Volume
Thu 01 October 2026 1562.05 (-1.63%) 1587.00 1532.00 - 1591.45 1.6196 times
Tue 29 September 2026 1587.90 (-2.61%) 1626.20 1575.35 - 1632.75 1.4679 times
Mon 28 September 2026 1630.40 (-2.95%) 1681.45 1627.00 - 1681.45 0.4789 times
Fri 25 September 2026 1680.00 (0.62%) 1652.65 1651.05 - 1698.30 0.2793 times
Thu 24 September 2026 1669.65 (-1.69%) 1689.40 1665.00 - 1716.75 0.8141 times
Wed 23 September 2026 1698.30 (2.03%) 1681.60 1669.30 - 1726.00 1.0841 times
Tue 22 September 2026 1664.45 (1.97%) 1632.60 1632.60 - 1718.00 1.0469 times
Mon 21 September 2026 1632.25 (-0.51%) 1647.25 1628.90 - 1653.80 0.6232 times
Fri 18 September 2026 1640.65 (-0.08%) 1649.00 1626.00 - 1679.90 0.9591 times
Thu 17 September 2026 1642.00 (0.31%) 1639.25 1629.80 - 1650.95 1.6269 times
Wed 16 September 2026 1636.90 (1.19%) 1620.05 1583.00 - 1667.10 3.3894 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1472.3 and 1621.75

Weekly Target 11442.38
Weekly Target 21502.22
Weekly Target 31591.8333333333
Weekly Target 41651.67
Weekly Target 51741.28

Weekly price and volumes for Anup

Date Closing Open Range Volume
Thu 01 October 2026 1562.05 (-7.02%) 1681.45 1532.00 - 1681.45 0.4803 times
Fri 25 September 2026 1680.00 (2.4%) 1647.25 1628.90 - 1726.00 0.5182 times
Fri 18 September 2026 1640.65 (-1.71%) 1691.10 1583.00 - 1691.10 0.9435 times
Fri 11 September 2026 1669.20 (-6.56%) 1766.75 1656.95 - 1790.40 0.8956 times
Fri 04 September 2026 1786.45 (-0.63%) 1820.45 1770.00 - 1825.50 0.456 times
Fri 28 August 2026 1797.80 (-0.88%) 1800.05 1737.05 - 1825.35 0.9949 times
Fri 21 August 2026 1813.80 (-2.14%) 1830.25 1800.00 - 1869.00 0.3699 times
Fri 14 August 2026 1853.50 (-2.28%) 1877.95 1840.15 - 1925.00 1.0927 times
Fri 07 August 2026 1896.65 (-12.39%) 2179.65 1880.40 - 2294.55 3.6835 times
Fri 31 July 2026 2164.85 (2.27%) 2155.10 2067.15 - 2221.95 0.5654 times
Fri 24 July 2026 2116.85 (-2.3%) 2152.40 2043.30 - 2183.05 0.3867 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1517.3 and 1576.75

Monthly Target 11502.38
Monthly Target 21532.22
Monthly Target 31561.8333333333
Monthly Target 41591.67
Monthly Target 51621.28

Monthly price and volumes Anup

Date Closing Open Range Volume
Thu 01 October 2026 1562.05 (-1.63%) 1587.00 1532.00 - 1591.45 0.0321 times
Tue 29 September 2026 1587.90 (-11.43%) 1820.75 1575.35 - 1825.50 0.4429 times
Mon 31 August 2026 1792.75 (-17.19%) 2179.65 1737.05 - 2294.55 0.9143 times
Fri 31 July 2026 2164.85 (-6.88%) 2331.25 2043.30 - 2354.20 0.4091 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.4135 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3983 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7987 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0516 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.9937 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.5457 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5756 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 991.13 and 1980.78

Yearly Target 1800.82
Yearly Target 21181.43
Yearly Target 31790.4666666667
Yearly Target 42171.08
Yearly Target 52780.12

Yearly price and volumes Anup

Date Closing Open Range Volume
Thu 01 October 2026 1562.05 (-30.33%) 2243.05 1409.85 - 2399.50 0.6408 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7233 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8283 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7522 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3908 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5054 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8402 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.319 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1646.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anup 542460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.45

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1685 and price is deviating by 69 points

Upper Bollinger band is at 1821 and lower is at 1548, while middle bands are at 1616 and 1753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anup in short term and the sell signal is strong.

Anup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.58 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1626
12 day DMA 1638.51
20 day DMA 1684.11
35 day DMA 1740.33
50 day DMA 1842.72
100 day DMA 1956.4
150 day DMA 1898.23
200 day DMA 1937.37

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.591634.861658.34
12 day EMA1646.721662.111675.6
20 day EMA1684.211697.061708.55
35 day EMA1765.761777.751788.93
50 day EMA1846.71858.311869.34

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA16261653.251668.56
12 day SMA1638.511647.441658.49
20 day SMA1684.111696.511706.75
35 day SMA1740.331750.181758.21
50 day SMA1842.721854.241865.78
100 day SMA1956.41962.621967.95
150 day SMA1898.231899.781901.17
200 day SMA1937.371940.791943.73

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top