ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong intraday Stock price targets for Anup are 1769.25 and 1793.3

Intraday Target 11752.25
Intraday Target 21762.2
Intraday Target 31776.3
Intraday Target 41786.25
Intraday Target 51800.35

Daily price and volume Anup

Date Closing Open Range Volume
Mon 07 September 2026 1772.15 (-0.8%) 1766.75 1766.35 - 1790.40 0.6409 times
Fri 04 September 2026 1786.45 (-0.9%) 1805.00 1784.00 - 1809.55 0.4149 times
Thu 03 September 2026 1802.60 (0.31%) 1807.00 1779.30 - 1821.65 0.5135 times
Wed 02 September 2026 1797.05 (-0.71%) 1805.00 1774.00 - 1814.10 0.2599 times
Tue 01 September 2026 1809.95 (0.96%) 1820.75 1770.00 - 1825.50 1.5303 times
Mon 31 August 2026 1792.75 (-0.28%) 1820.45 1775.00 - 1820.45 0.4764 times
Fri 28 August 2026 1797.80 (-0.22%) 1792.00 1773.05 - 1808.05 0.8706 times
Thu 27 August 2026 1801.70 (0.78%) 1774.05 1774.05 - 1815.20 1.1569 times
Wed 26 August 2026 1787.75 (0.8%) 1772.00 1737.05 - 1821.65 3.4901 times
Tue 25 August 2026 1773.55 (-0.89%) 1795.50 1770.00 - 1810.90 0.6465 times
Mon 24 August 2026 1789.50 (-1.34%) 1800.05 1788.00 - 1825.35 0.8072 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1769.25 and 1793.3

Weekly Target 11752.25
Weekly Target 21762.2
Weekly Target 31776.3
Weekly Target 41786.25
Weekly Target 51800.35

Weekly price and volumes for Anup

Date Closing Open Range Volume
Mon 07 September 2026 1772.15 (-0.8%) 1766.75 1766.35 - 1790.40 0.1051 times
Fri 04 September 2026 1786.45 (-0.63%) 1820.45 1770.00 - 1825.50 0.5241 times
Fri 28 August 2026 1797.80 (-0.88%) 1800.05 1737.05 - 1825.35 1.1435 times
Fri 21 August 2026 1813.80 (-2.14%) 1830.25 1800.00 - 1869.00 0.4251 times
Fri 14 August 2026 1853.50 (-2.28%) 1877.95 1840.15 - 1925.00 1.256 times
Fri 07 August 2026 1896.65 (-12.39%) 2179.65 1880.40 - 2294.55 4.2339 times
Fri 31 July 2026 2164.85 (2.27%) 2155.10 2067.15 - 2221.95 0.6499 times
Fri 24 July 2026 2116.85 (-2.3%) 2152.40 2043.30 - 2183.05 0.4445 times
Fri 17 July 2026 2166.75 (0.04%) 2147.50 2121.00 - 2213.00 0.4476 times
Fri 10 July 2026 2165.85 (-6.54%) 2306.75 2109.95 - 2306.75 0.7702 times
Fri 03 July 2026 2317.50 (1.09%) 2328.00 2257.00 - 2399.00 1.3376 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1739.68 and 1798.83

Monthly Target 11728.85
Monthly Target 21750.5
Monthly Target 31788
Monthly Target 41809.65
Monthly Target 51847.15

Monthly price and volumes Anup

Date Closing Open Range Volume
Mon 07 September 2026 1772.15 (-1.15%) 1820.75 1766.35 - 1825.50 0.0694 times
Mon 31 August 2026 1792.75 (-17.19%) 2179.65 1737.05 - 2294.55 0.8989 times
Fri 31 July 2026 2164.85 (-6.88%) 2331.25 2043.30 - 2354.20 0.4022 times
Tue 30 June 2026 2324.85 (26.49%) 1871.80 1787.60 - 2399.50 1.3897 times
Fri 29 May 2026 1837.95 (-10.7%) 2058.85 1792.60 - 2254.00 0.3916 times
Thu 30 April 2026 2058.20 (28.55%) 1640.00 1640.00 - 2245.35 0.7853 times
Mon 30 March 2026 1601.10 (1.87%) 1505.00 1409.85 - 1735.00 1.0339 times
Fri 27 February 2026 1571.75 (-11.4%) 1729.65 1563.00 - 2207.90 0.977 times
Fri 30 January 2026 1774.00 (-20.88%) 2243.05 1699.50 - 2274.90 3.486 times
Wed 31 December 2025 2242.20 (-0.96%) 2255.05 2101.35 - 2291.00 0.5659 times
Fri 28 November 2025 2263.85 (-1.62%) 2278.75 2252.00 - 2462.40 0.3938 times

 monthly chart Anup

Yearly price and charts Anup

Strong yearly Stock price targets for Anup 542460 are 1096.18 and 2085.83

Yearly Target 1870.85
Yearly Target 21321.5
Yearly Target 31860.5
Yearly Target 42311.15
Yearly Target 52850.15

Yearly price and volumes Anup

Date Closing Open Range Volume
Mon 07 September 2026 1772.15 (-20.96%) 2243.05 1409.85 - 2399.50 0.6169 times
Wed 31 December 2025 2242.20 (-35.81%) 3499.80 2101.35 - 3624.00 0.7257 times
Tue 31 December 2024 3492.90 (28.08%) 2687.20 1551.30 - 3857.55 1.8342 times
Fri 29 December 2023 2727.05 (214.9%) 866.90 862.90 - 2950.00 0.7546 times
Fri 30 December 2022 866.00 (-14.57%) 985.15 615.65 - 1236.45 0.3921 times
Fri 31 December 2021 1013.75 (36.78%) 741.20 549.75 - 1160.95 1.5103 times
Thu 31 December 2020 741.15 (52.66%) 482.85 219.05 - 839.00 0.8429 times
Tue 31 December 2019 485.50 (0%) 451.60 351.40 - 679.90 1.3233 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Anup

Tomorrow's movement Prediction of Anup 542460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1805.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anup 542460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1815 and price is deviating by 34 points

Upper Bollinger band is at 1883 and lower is at 1748, while middle bands are at 1781 and 1849

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anup (542460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.91 and Anup 542460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.

Anup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1793.64
12 day DMA 1793.75
20 day DMA 1814.72
35 day DMA 1935.72
50 day DMA 2019.72
100 day DMA 2025.61
150 day DMA 1925.36
200 day DMA 1988.2

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.941795.831800.52
12 day EMA1805.751811.861816.48
20 day EMA1843.291850.771857.54
35 day EMA1924.451933.421942.07
50 day EMA2020.032030.142040.08

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.641797.761800.03
12 day SMA1793.751796.871798.66
20 day SMA1814.721819.561825.07
35 day SMA1935.721946.941957.81
50 day SMA2019.722030.132040.03
100 day SMA2025.612027.192028.43
150 day SMA1925.361925.381925.01
200 day SMA1988.21991.581994.9

Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top