Munafa Stock Market Course + Intraday & FNO calls 
Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542460
- 542460 Experts view
- Tomorrow's Movement 542460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anup
Strong intraday Stock price targets for Anup are 2205.3 and 2362.25
| Intraday Target 1 | 2087.98 |
| Intraday Target 2 | 2165.67 |
| Intraday Target 3 | 2244.9333333333 |
| Intraday Target 4 | 2322.62 |
| Intraday Target 5 | 2401.88 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.35 (1.08%) | 2204.25 | 2167.25 - 2324.20 | 1.9074 times | Thu 18 June 2026 | 2219.40 (4%) | 2153.65 | 2108.75 - 2240.00 | 0.9096 times | Wed 17 June 2026 | 2134.10 (8.5%) | 1988.15 | 1987.00 - 2168.00 | 4.0956 times | Tue 16 June 2026 | 1967.00 (0.22%) | 1961.05 | 1954.35 - 1987.00 | 0.1691 times | Mon 15 June 2026 | 1962.60 (3.34%) | 1946.60 | 1936.90 - 1999.00 | 0.5813 times | Fri 12 June 2026 | 1899.10 (5.51%) | 1807.30 | 1807.30 - 1912.05 | 0.227 times | Thu 11 June 2026 | 1799.95 (-0.88%) | 1816.80 | 1787.60 - 1827.60 | 0.1376 times | Wed 10 June 2026 | 1815.85 (-3.16%) | 1890.40 | 1809.80 - 1890.40 | 0.2097 times | Tue 09 June 2026 | 1875.05 (-1.37%) | 1929.20 | 1845.55 - 1929.20 | 1.5792 times | Mon 08 June 2026 | 1901.10 (-0.54%) | 1881.00 | 1872.95 - 1934.80 | 0.1833 times | Fri 05 June 2026 | 1911.45 (0.09%) | 1902.05 | 1902.05 - 1938.45 | 0.1932 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2090.13 and 2477.43
| Weekly Target 1 | 1780.85 |
| Weekly Target 2 | 2012.1 |
| Weekly Target 3 | 2168.15 |
| Weekly Target 4 | 2399.4 |
| Weekly Target 5 | 2555.45 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.5898 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.0947 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.6485 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.6675 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.4727 times | Fri 15 May 2026 | 1955.00 (-8.73%) | 2174.35 | 1945.65 - 2174.35 | 0.5129 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.3901 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 0.7077 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.1472 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 0.769 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 1.03 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2015.48 and 2552.08
| Monthly Target 1 | 1581.78 |
| Monthly Target 2 | 1912.57 |
| Monthly Target 3 | 2118.3833333333 |
| Monthly Target 4 | 2449.17 |
| Monthly Target 5 | 2654.98 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.35 (22.06%) | 1871.80 | 1787.60 - 2324.20 | 0.9105 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3488 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.6995 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9209 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8702 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.105 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5041 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3508 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5702 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.72 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7084 times |
Yearly price and charts Anup
Strong yearly Stock price targets for Anup 542460 are 1826.6 and 2740.95
| Yearly Target 1 | 1078.12 |
| Yearly Target 2 | 1660.73 |
| Yearly Target 3 | 1992.4666666667 |
| Yearly Target 4 | 2575.08 |
| Yearly Target 5 | 2906.82 |
Yearly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2243.35 (0.05%) | 2243.05 | 1409.85 - 2324.20 | 0.5105 times | Wed 31 December 2025 | 2242.20 (-35.81%) | 3499.80 | 2101.35 - 3624.00 | 0.7361 times | Tue 31 December 2024 | 3492.90 (28.08%) | 2687.20 | 1551.30 - 3857.55 | 1.8606 times | Fri 29 December 2023 | 2727.05 (214.9%) | 866.90 | 862.90 - 2950.00 | 0.7655 times | Fri 30 December 2022 | 866.00 (-14.57%) | 985.15 | 615.65 - 1236.45 | 0.3978 times | Fri 31 December 2021 | 1013.75 (36.78%) | 741.20 | 549.75 - 1160.95 | 1.5321 times | Thu 31 December 2020 | 741.15 (52.66%) | 482.85 | 219.05 - 839.00 | 0.8551 times | Tue 31 December 2019 | 485.50 (0%) | 451.60 | 351.40 - 679.90 | 1.3423 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anup
Tomorrow's movement Prediction of Anup 542460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2025.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anup 542460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anup 542460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anup 542460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anup 542460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1990.55
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1950 and price is deviating by 119 points
Upper Bollinger band is at 2188 and lower is at 1713, while middle bands are at 1831 and 2069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anup (542460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.11 and Anup 542460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anup 542460 stock. Volume based technical analysis of Anup 542460 stock is negative.
Anup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2105.29 |
| 12 day DMA | 1969.9 |
| 20 day DMA | 1949.7 |
| 35 day DMA | 1982.42 |
| 50 day DMA | 1997.18 |
| 100 day DMA | 1857.79 |
| 150 day DMA | 1980.84 |
| 200 day DMA | 2069.14 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.02 | 2067.37 | 1991.37 |
| 12 day EMA | 2025.2 | 1985.55 | 1943.05 |
| 20 day EMA | 1991.7 | 1965.22 | 1938.48 |
| 35 day EMA | 1975.11 | 1959.32 | 1944.01 |
| 50 day EMA | 1985.23 | 1974.7 | 1964.72 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.29 | 2036.44 | 1952.55 |
| 12 day SMA | 1969.9 | 1944.17 | 1914.73 |
| 20 day SMA | 1949.7 | 1936.49 | 1923.06 |
| 35 day SMA | 1982.42 | 1978.04 | 1976.41 |
| 50 day SMA | 1997.18 | 1987.07 | 1977.06 |
| 100 day SMA | 1857.79 | 1853.74 | 1851.24 |
| 150 day SMA | 1980.84 | 1981.85 | 1982.48 |
| 200 day SMA | 2069.14 | 2069.34 | 2069.65 |
Videos related to: Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
