BSE KRANTI 542459 All indicator, KRANTI 542459 indicators All technical analysis, KRANTI 542459 indicators All free charts, KRANTI 542459 indicators All historical values BSE

Stock 542459 - Share KRANTI trades in BSE

Daily Support: 82.68
Daily Resistance: 87.45
5 Day DMA Moving Average is 83.67
20 Day DMA Moving Average is 84.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	81.10	84.25	85.87	81.10	0.15 times
Thu 04 Dec 2025	1.83%	86.59	83.67	86.59	83.31	0.06 times
Wed 03 Dec 2025	-2.41%	88.00	82.17	90.00	82.00	0.14 times
Tue 02 Dec 2025	0.18%	84.11	84.20	87.38	84.11	0.06 times
Mon 01 Dec 2025	-3.31%	86.80	84.05	86.80	84.00	0.26 times
Fri 28 Nov 2025	1.88%	83.37	86.93	87.90	83.37	0.46 times
Thu 27 Nov 2025	2.81%	86.70	85.33	87.00	83.10	0.39 times
Wed 26 Nov 2025	-0.95%	83.84	83.00	83.84	83.00	0.37 times
Tue 25 Nov 2025	0.16%	85.84	83.80	85.84	82.00	0.17 times
Mon 24 Nov 2025	-3.51%	86.71	83.67	86.71	80.80	0.65 times

Volume is calculated using 10 day average volume

BSE KRANTI 542459 All indicator, KRANTI 542459 indicators All technical analysis, KRANTI 542459 indicators All free charts, KRANTI 542459 indicators All historical values BSE

Below are charts of BSE KRANTI 542459 All indicator, KRANTI 542459 indicators All technical analysis, KRANTI 542459 indicators All free charts, KRANTI 542459 indicators All historical values BSE

KRANTI 542459 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRANTI 542459 ADX is: 31, 23, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRANTI 542459 are:

ADX	+DY	-DY
30.7	22.4	11.9
45.8	24.1	9
45.8	26	9.7
38.8	25.1	11.1
37.3	25.5	11.7
37	26.8	12.4
34.5	27.4	13.4
24.5	23.6	14.3
24.4	24	14.6
24.3	25.5	15.5

ADX charts for KRANTI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRANTI 542459 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRANTI is 84.64

50 day MA of KRANTI is 85.65

100 day MA of KRANTI is 85.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KRANTI 542459 is uptrend

Historical Moving averages values of KRANTI 542459 are:

Price	20 day	50 day	100 day
84.25	84.64	85.65	85.55
83.67	84.61	85.73	85.57
82.17	84.71	85.78	85.6
84.20	84.83	85.84	85.66
84.05	84.95	85.84	85.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRANTI 542459 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRANTI 542459 is: 15002.4 M

Current day volume is 0.081 times compared to averaged volume KRANTI has

Historical price to volume measure of KRANTI is:

Price	Percent Change	Percent change within day	Volume change
84.25	0.69%	3.88%	0.081 times
83.67	1.83%	-3.37%	0.034 times
82.17	-2.41%	-6.63%	0.073 times
84.20	0.18%	0.11%	0.033 times
84.05	-3.31%	-3.17%	0.142 times
86.93	1.88%	4.27%	0.247 times
85.33	2.81%	-1.58%	0.208 times
83.00	-0.95%	-1%	0.199 times
83.80	0.16%	-2.38%	0.094 times
83.67	-3.51%	-3.51%	0.35 times

Price to volume Charts of KRANTI 542459 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRANTI 542459 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRANTI 542459 is: 84.64 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRANTI 542459 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.25	84.64	1.22	87.08	82.2
83.67	84.61	1.23	87.07	82.15
82.17	84.71	1.23	87.16	82.26
84.20	84.83	1.08	86.99	82.67
84.05	84.95	1.13	87.21	82.69

Bollinger Bands charts for KRANTI 542459 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRANTI 542459 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRANTI 542459

14 day KRANTI 542459 RSI is: 45.46

According to RSI indicator, Selling is dominating the stock of KRANTI 542459

Historical values of RSI indicator for KRANTI are as follows in descending order:

45.46 46.56 46.51 46.91 48.58 50.04 50 49.03 48.11 49.81 51.55 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRANTI 542459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRANTI 542459

12,26,9 day KRANTI 542459 MACD is: 84.29, 84.81, -0.52

According to MACD indicator, Prices of KRANTI 542459 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRANTI 542459 are:

84.29, 84.81, -0.52
84.3, 84.85, -0.55
84.42, 84.94, -0.52
84.83, 85.16, -0.33
84.94, 85.24, -0.3
85.1, 85.33, -0.23
84.77, 85.2, -0.43000000000001
84.67, 85.19, -0.52
84.97, 85.36, -0.39
85.18, 85.48, -0.3

MACD charts of KRANTI 542459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRANTI 542459 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRANTI 542459 CCI is: -92

According to CCI indicator, KRANTI 542459 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KRANTI

Historical CCI values of KRANTI 542459 are:

-92 -38 -24 11 -8 70 5 -124 -83 -93

CCI charts of KRANTI 542459 are below. Second charts towards left.

KRANTI 542459 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRANTI 542459 Stochastics is: 19

According to Stochastics indicator, Buying is coming in KRANTI

KRANTI 542459 is closing near its lowest lows

Historical Stochastics values of KRANTI 542459 are:

19 19 19 19 19 19 19 19 19 19

KRANTI 542459 Stochastics charts are below. Third charts to the left, at the bottom