ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542459 Historical charts - KRANTI

Historical charts for Stock 542459 - Share KRANTI trades in BSE

Moving Averages for

  • 5Day Average: 55.57
  • 12Day Average: 55.01
  • 20Day Average: 56.84
  • 50Day Average: 64.09
  • 100Day Average: 73.23
  • 150Day Average: 77.58

542459 Indicators & signals

Indicator MACD (12,26,9)

55.77, 59.02, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

24.89, 15.96, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 51.00 50.00 to 56.35 -9.37% 6.29 times
25 Wed Mar 2026 56.27 56.00 to 60.00 -3.8% 0.38 times
24 Tue Mar 2026 58.49 55.05 to 59.89 8.48% 2.74 times
23 Mon Mar 2026 53.92 52.60 to 60.00 -7.34% 0.31 times
20 Fri Mar 2026 58.19 56.50 to 58.70 5.82% 0.19 times
19 Thu Mar 2026 54.99 53.10 to 62.99 4.19% 1.19 times
18 Wed Mar 2026 52.78 52.70 to 54.50 -0.96% 1.07 times
17 Tue Mar 2026 53.29 52.50 to 55.90 0.47% 0.51 times
16 Mon Mar 2026 53.04 50.01 to 56.00 -0.11% 2.59 times
13 Fri Mar 2026 53.10 52.07 to 59.50 -6.97% 0.52 times
12 Thu Mar 2026 57.08 57.00 to 59.00 -1.59% 0.5 times
11 Wed Mar 2026 58.00 57.50 to 59.19 -0.19% 0.71 times

Technical analysis forecast for 542459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542459 542459 at this time. Stock is falling and might fall more.

It appears as if 542459 542459 gave a large move recently.

Stock of 542459 (542459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542459 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.9, for a target of 54.6 or 57.63

Tomorrow's movement Prediction of 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.1

Tomorrow's movement Prediction of 542459 looks bearish. It has broken an important support level of 53 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542459 Historical charts - Share KRANTI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542459 Historical charts - Share KRANTI

 

Back to top