ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542459 Historical charts - KRANTI

Historical charts for Stock 542459 - Share KRANTI trades in BSE

Moving Averages for

  • 5Day Average: 49.15
  • 12Day Average: 50.83
  • 20Day Average: 49.27
  • 50Day Average: 48.7
  • 100Day Average: 54.06
  • 150Day Average: 55.59

542459 Indicators & signals

Indicator MACD (12,26,9)

49.75, 49.33, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

18.11, 20.05, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 48.75 48.70 to 51.35 -5.06% 0.13 times
26 Mon Oct 2026 51.35 48.50 to 52.00 6.1% 1.31 times
23 Fri Oct 2026 48.40 47.59 to 51.00 2.48% 0.2 times
22 Thu Oct 2026 47.23 46.20 to 50.03 -5.54% 1.67 times
21 Wed Oct 2026 50.00 50.00 to 55.10 -3.72% 0.38 times
19 Mon Oct 2026 51.93 51.51 to 55.80 1.82% 0.16 times
16 Fri Oct 2026 51.00 49.12 to 52.49 -0.1% 0.72 times
15 Thu Oct 2026 51.05 51.05 to 52.41 -2.59% 0.09 times
14 Wed Oct 2026 52.41 50.97 to 54.15 -1.13% 0.64 times
13 Tue Oct 2026 53.01 50.00 to 54.39 0.28% 0.96 times
12 Mon Oct 2026 52.86 49.00 to 55.00 1.69% 3.87 times
06 Tue Oct 2026 51.98 49.25 to 54.64 -1.94% 1.26 times

Technical analysis forecast for 542459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542459 542459 at this time. Stock is falling and might fall more.

It appears as if 542459 542459 gave a large move recently.

Stock of 542459 (542459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542459 is bearish for shortterm, and stock might move down till 46.6 or till 43.3. Use a stoploss of 49.45 and if the stock hits stoploss, then it can shoot up till 52.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542459 Historical charts - Share KRANTI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542459 Historical charts - Share KRANTI

 

Back to top