BSE Stock 542459 Historical charts - KRANTI

Historical charts for Stock 542459 - Share KRANTI trades in BSE

Moving Averages for

5Day Average: 98.77
12Day Average: 99.55
20Day Average: 99.25
50Day Average: 98.01
100Day Average: 89.88
150Day Average: 82.16

542459 Indicators & signals

Indicator MACD (12,26,9)

99.02, 98.66, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 9.64, 15.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542459 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	97.23	96.00 to 99.75	-1.43%	1.05 times
04 Fri Apr 2025	98.64	98.00 to 100.15	-0.86%	1.19 times
02 Wed Apr 2025	99.50	97.00 to 100.00	0.2%	0.9 times
01 Tue Apr 2025	99.30	98.00 to 101.45	0.1%	0.09 times
28 Fri Mar 2025	99.20	99.00 to 101.95	0.23%	0.83 times
26 Wed Mar 2025	98.97	98.49 to 100.50	-1.17%	0.96 times
25 Tue Mar 2025	100.14	97.00 to 100.30	1.12%	2.52 times
24 Mon Mar 2025	99.03	98.00 to 102.00	-2.91%	1.61 times
21 Fri Mar 2025	102.00	98.50 to 103.49	1.09%	0.73 times
20 Thu Mar 2025	100.90	99.00 to 102.90	0.9%	0.47 times
19 Wed Mar 2025	100.00	96.01 to 103.00	0.37%	0.69 times
18 Tue Mar 2025	99.63	99.00 to 104.79	-2.23%	0.42 times

Technical analysis forecast for 542459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542459 542459 at this time. Stock is falling and might fall more.

It appears as if 542459 542459 gave a large move recently.

Stock of 542459 (542459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542459 stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 95.8 as target. However if you take a buy trade in 542459, then use 97.5 as stoploss and 98.89 as target.

Tomorrow's movement Prediction of 542459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.82

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.