Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 46.94 and 50.09
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 52.55 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (1.68%) | 51.17 | 48.02 - 51.17 | 0.5686 times | Thu 20 August 2026 | 48.20 (-0.6%) | 50.00 | 47.85 - 50.00 | 0.1889 times | Wed 19 August 2026 | 48.49 (0.04%) | 48.71 | 47.60 - 51.00 | 0.813 times | Tue 18 August 2026 | 48.47 (-1.02%) | 50.80 | 48.16 - 50.80 | 0.296 times | Mon 17 August 2026 | 48.97 (1.01%) | 48.20 | 48.20 - 52.99 | 0.5641 times | Fri 14 August 2026 | 48.48 (-3.1%) | 50.03 | 47.00 - 50.03 | 2.0721 times | Thu 13 August 2026 | 50.03 (-0.85%) | 52.85 | 49.75 - 52.87 | 0.8551 times | Wed 12 August 2026 | 50.46 (-0.38%) | 52.55 | 49.80 - 52.55 | 0.3356 times | Tue 11 August 2026 | 50.65 (-3.27%) | 54.80 | 50.25 - 54.80 | 1.0634 times | Mon 10 August 2026 | 52.36 (0.04%) | 54.85 | 50.90 - 54.85 | 3.2433 times | Fri 07 August 2026 | 52.34 (10.31%) | 48.39 | 46.58 - 55.00 | 5.7393 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 48.31 and 53.7
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.0824 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.2567 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 0.755 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 0.8217 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.0514 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.6165 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.09 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.5711 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2143 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.541 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.1232 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 43.51 and 52.01
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (-5.51%) | 52.39 | 46.50 - 55.00 | 0.6729 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.7374 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9634 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2893 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2764 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2521 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8501 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.282 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3769 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2994 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.4437 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 28.53 and 65.49
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 58.656666666667 |
| Yearly Target 4 | 72.31 |
| Yearly Target 5 | 95.62 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.01 (-36.09%) | 78.01 | 45.00 - 81.96 | 0.5793 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9286 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5729 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5139 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7854 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.902 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1219 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.596 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.4 |
| 35 day DMA | 54.21 |
| 50 day DMA | 57.02 |
| 100 day DMA | 58.46 |
| 150 day DMA | 60.59 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.69 | 48.94 |
| 12 day EMA | 49.45 | 49.53 | 49.77 |
| 20 day EMA | 50.65 | 50.82 | 51.1 |
| 35 day EMA | 53.34 | 53.6 | 53.92 |
| 50 day EMA | 56.48 | 56.78 | 57.13 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.52 | 48.89 |
| 12 day SMA | 49.58 | 49.51 | 49.7 |
| 20 day SMA | 49.4 | 49.54 | 49.71 |
| 35 day SMA | 54.21 | 54.61 | 55.07 |
| 50 day SMA | 57.02 | 57.23 | 57.49 |
| 100 day SMA | 58.46 | 58.55 | 58.61 |
| 150 day SMA | 60.59 | 60.76 | 60.94 |
| 200 day SMA | 66.16 | 66.33 | 66.53 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 27.38
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -32.24
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


