Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 81.64 and 86.29
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 84.86 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 89.51 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.93 (1.99%) | 86.65 | 82.00 - 86.65 | 1.3735 times | Fri 05 December 2025 | 84.25 (0.69%) | 81.10 | 81.10 - 85.87 | 0.6264 times | Thu 04 December 2025 | 83.67 (1.83%) | 86.59 | 83.31 - 86.59 | 0.2645 times | Wed 03 December 2025 | 82.17 (-2.41%) | 88.00 | 82.00 - 90.00 | 0.5674 times | Tue 02 December 2025 | 84.20 (0.18%) | 84.11 | 84.11 - 87.38 | 0.2542 times | Mon 01 December 2025 | 84.05 (-3.31%) | 86.80 | 84.00 - 86.80 | 1.1043 times | Fri 28 November 2025 | 86.93 (1.88%) | 83.37 | 83.37 - 87.90 | 1.9181 times | Thu 27 November 2025 | 85.33 (2.81%) | 86.70 | 83.10 - 87.00 | 1.6178 times | Wed 26 November 2025 | 83.00 (-0.95%) | 83.84 | 83.00 - 83.84 | 1.5438 times | Tue 25 November 2025 | 83.80 (0.16%) | 85.84 | 82.00 - 85.84 | 0.73 times | Mon 24 November 2025 | 83.67 (-3.51%) | 86.71 | 80.80 - 86.71 | 2.7159 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 81.64 and 86.29
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.93 (1.99%) | 86.65 | 82.00 - 86.65 | 0.182 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3733 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.1298 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.5454 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.6398 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.6427 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.9514 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 1.0556 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.711 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.7689 times | Fri 03 October 2025 | 83.11 (-2.7%) | 85.42 | 82.52 - 87.00 | 0.5029 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 79.07 and 87.97
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.93 (-1.15%) | 86.80 | 81.10 - 90.00 | 0.0348 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2481 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3676 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5485 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4418 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1486 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6747 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3115 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7614 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4631 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.4059 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 61.06 and 102.86
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 94.57 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 136.37 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.93 (-13.99%) | 100.39 | 77.99 - 119.79 | 0.8587 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.4879 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.432 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.6889 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8533 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1153 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5638 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.66 |
| 35 day DMA | 85.33 |
| 50 day DMA | 85.53 |
| 100 day DMA | 85.54 |
| 150 day DMA | 91.79 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 83.94 | 83.78 |
| 12 day EMA | 84.54 | 84.29 | 84.3 |
| 20 day EMA | 84.74 | 84.62 | 84.66 |
| 35 day EMA | 85.11 | 85.06 | 85.11 |
| 50 day EMA | 85.53 | 85.51 | 85.56 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 83.67 | 84.2 |
| 12 day SMA | 84.48 | 84.47 | 84.54 |
| 20 day SMA | 84.66 | 84.64 | 84.61 |
| 35 day SMA | 85.33 | 85.31 | 85.39 |
| 50 day SMA | 85.53 | 85.65 | 85.73 |
| 100 day SMA | 85.54 | 85.55 | 85.57 |
| 150 day SMA | 91.79 | 91.86 | 91.96 |
| 200 day SMA | 93.44 | 93.51 | 93.58 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -56.53
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -69.3
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
