ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 64.31 and 66.81

Intraday Target 163.71
Intraday Target 264.91
Intraday Target 366.206666666667
Intraday Target 467.41
Intraday Target 568.71

Daily price and volume Kranti

Date Closing Open Range Volume
Tue 10 February 2026 66.12 (-0.71%) 66.59 65.00 - 67.50 1.0752 times
Mon 09 February 2026 66.59 (-1.77%) 68.68 65.70 - 68.68 1.0224 times
Fri 06 February 2026 67.79 (0.53%) 69.55 67.61 - 69.55 2.8534 times
Thu 05 February 2026 67.43 (-2.98%) 69.80 65.92 - 69.80 0.1232 times
Wed 04 February 2026 69.50 (6.56%) 66.90 66.07 - 69.73 0.5077 times
Tue 03 February 2026 65.22 (1.04%) 70.99 64.01 - 70.99 1.2017 times
Mon 02 February 2026 64.55 (-3.25%) 68.00 64.15 - 68.00 0.3758 times
Sun 01 February 2026 66.72 (-0.42%) 70.99 66.70 - 70.99 1.5033 times
Fri 30 January 2026 67.00 (1.5%) 68.01 67.00 - 68.35 0.2629 times
Thu 29 January 2026 66.01 (-0.38%) 65.25 65.20 - 66.25 1.0743 times
Wed 28 January 2026 66.26 (-1.76%) 67.00 66.00 - 69.98 1.6216 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 63.72 and 67.4

Weekly Target 162.92
Weekly Target 264.52
Weekly Target 366.6
Weekly Target 468.2
Weekly Target 570.28

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Tue 10 February 2026 66.12 (-2.46%) 68.68 65.00 - 68.68 0.3572 times
Fri 06 February 2026 67.79 (1.18%) 70.99 64.01 - 70.99 1.1178 times
Fri 30 January 2026 67.00 (-3.32%) 67.56 65.20 - 70.49 0.6037 times
Fri 23 January 2026 69.30 (-0.57%) 71.80 65.10 - 72.50 0.6238 times
Fri 16 January 2026 69.70 (-7.57%) 80.00 67.60 - 80.00 1.0098 times
Fri 09 January 2026 75.41 (-3.94%) 81.96 72.70 - 81.96 0.8913 times
Fri 02 January 2026 78.50 (-3.57%) 78.02 75.69 - 82.96 1.6645 times
Fri 26 December 2025 81.41 (-0.6%) 80.20 80.20 - 85.00 0.9342 times
Fri 19 December 2025 81.90 (-4.31%) 87.70 80.00 - 88.50 1.5313 times
Fri 12 December 2025 85.59 (1.59%) 86.65 82.00 - 89.80 1.2664 times
Fri 05 December 2025 84.25 (-3.08%) 86.80 81.10 - 90.00 0.3818 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 61.58 and 68.56

Monthly Target 160.06
Monthly Target 263.09
Monthly Target 367.04
Monthly Target 470.07
Monthly Target 574.02

Monthly price and volumes Kranti

Date Closing Open Range Volume
Tue 10 February 2026 66.12 (-1.31%) 70.99 64.01 - 70.99 0.0964 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.2491 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.333 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.2646 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.3921 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.585 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.4711 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.2249 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 1.7859 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 4.5979 times
Wed 30 April 2025 96.12 (-3.1%) 98.00 94.30 - 106.90 0.8119 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 56.09 and 74.04

Yearly Target 152.75
Yearly Target 259.43
Yearly Target 370.696666666667
Yearly Target 477.38
Yearly Target 588.65

Yearly price and volumes Kranti

Date Closing Open Range Volume
Tue 10 February 2026 66.12 (-13.78%) 78.01 64.01 - 81.96 0.0261 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9978 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.6901 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.6267 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.9185 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.9693 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.131 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.6405 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kranti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.77 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 67.49
12 day DMA 66.72
20 day DMA 67.87
35 day DMA 72.24
50 day DMA 75.77
100 day DMA 80.79
150 day DMA 82.44
200 day DMA 88.2

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7967.1367.4
12 day EMA67.467.6367.82
20 day EMA68.7869.0669.32
35 day EMA71.9672.372.64
50 day EMA75.6576.0476.43

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4967.3166.9
12 day SMA66.7266.9967.2
20 day SMA67.8768.268.64
35 day SMA72.2472.6973.12
50 day SMA75.7776.1876.56
100 day SMA80.7980.9581.13
150 day SMA82.4482.6382.8
200 day SMA88.288.3888.55

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -43.5

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -53.32

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top