Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 64.31 and 66.81
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 66.206666666667 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 68.71 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.12 (-0.71%) | 66.59 | 65.00 - 67.50 | 1.0752 times | Mon 09 February 2026 | 66.59 (-1.77%) | 68.68 | 65.70 - 68.68 | 1.0224 times | Fri 06 February 2026 | 67.79 (0.53%) | 69.55 | 67.61 - 69.55 | 2.8534 times | Thu 05 February 2026 | 67.43 (-2.98%) | 69.80 | 65.92 - 69.80 | 0.1232 times | Wed 04 February 2026 | 69.50 (6.56%) | 66.90 | 66.07 - 69.73 | 0.5077 times | Tue 03 February 2026 | 65.22 (1.04%) | 70.99 | 64.01 - 70.99 | 1.2017 times | Mon 02 February 2026 | 64.55 (-3.25%) | 68.00 | 64.15 - 68.00 | 0.3758 times | Sun 01 February 2026 | 66.72 (-0.42%) | 70.99 | 66.70 - 70.99 | 1.5033 times | Fri 30 January 2026 | 67.00 (1.5%) | 68.01 | 67.00 - 68.35 | 0.2629 times | Thu 29 January 2026 | 66.01 (-0.38%) | 65.25 | 65.20 - 66.25 | 1.0743 times | Wed 28 January 2026 | 66.26 (-1.76%) | 67.00 | 66.00 - 69.98 | 1.6216 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 63.72 and 67.4
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.6 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.12 (-2.46%) | 68.68 | 65.00 - 68.68 | 0.3572 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 1.1178 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.6037 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.6238 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 1.0098 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.8913 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.6645 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.9342 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.5313 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.2664 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3818 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 61.58 and 68.56
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.04 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.12 (-1.31%) | 70.99 | 64.01 - 70.99 | 0.0964 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2491 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.333 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2646 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3921 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.585 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4711 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.2249 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.7859 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.5979 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.8119 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 56.09 and 74.04
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 70.696666666667 |
| Yearly Target 4 | 77.38 |
| Yearly Target 5 | 88.65 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.12 (-13.78%) | 78.01 | 64.01 - 81.96 | 0.0261 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9978 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6901 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6267 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.9185 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9693 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.131 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6405 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 66.72 |
| 20 day DMA | 67.87 |
| 35 day DMA | 72.24 |
| 50 day DMA | 75.77 |
| 100 day DMA | 80.79 |
| 150 day DMA | 82.44 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.13 | 67.4 |
| 12 day EMA | 67.4 | 67.63 | 67.82 |
| 20 day EMA | 68.78 | 69.06 | 69.32 |
| 35 day EMA | 71.96 | 72.3 | 72.64 |
| 50 day EMA | 75.65 | 76.04 | 76.43 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.31 | 66.9 |
| 12 day SMA | 66.72 | 66.99 | 67.2 |
| 20 day SMA | 67.87 | 68.2 | 68.64 |
| 35 day SMA | 72.24 | 72.69 | 73.12 |
| 50 day SMA | 75.77 | 76.18 | 76.56 |
| 100 day SMA | 80.79 | 80.95 | 81.13 |
| 150 day SMA | 82.44 | 82.63 | 82.8 |
| 200 day SMA | 88.2 | 88.38 | 88.55 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -43.5
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -53.32
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


