ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 46.94 and 50.09

Intraday Target 146.25
Intraday Target 247.63
Intraday Target 349.4
Intraday Target 450.78
Intraday Target 552.55

Daily price and volume Kranti

Date Closing Open Range Volume
Fri 21 August 2026 49.01 (1.68%) 51.17 48.02 - 51.17 0.5686 times
Thu 20 August 2026 48.20 (-0.6%) 50.00 47.85 - 50.00 0.1889 times
Wed 19 August 2026 48.49 (0.04%) 48.71 47.60 - 51.00 0.813 times
Tue 18 August 2026 48.47 (-1.02%) 50.80 48.16 - 50.80 0.296 times
Mon 17 August 2026 48.97 (1.01%) 48.20 48.20 - 52.99 0.5641 times
Fri 14 August 2026 48.48 (-3.1%) 50.03 47.00 - 50.03 2.0721 times
Thu 13 August 2026 50.03 (-0.85%) 52.85 49.75 - 52.87 0.8551 times
Wed 12 August 2026 50.46 (-0.38%) 52.55 49.80 - 52.55 0.3356 times
Tue 11 August 2026 50.65 (-3.27%) 54.80 50.25 - 54.80 1.0634 times
Mon 10 August 2026 52.36 (0.04%) 54.85 50.90 - 54.85 3.2433 times
Fri 07 August 2026 52.34 (10.31%) 48.39 46.58 - 55.00 5.7393 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 48.31 and 53.7

Weekly Target 144.48
Weekly Target 246.74
Weekly Target 349.866666666667
Weekly Target 452.13
Weekly Target 555.26

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Fri 21 August 2026 49.01 (1.09%) 48.20 47.60 - 52.99 0.0824 times
Fri 14 August 2026 48.48 (-7.37%) 54.85 47.00 - 54.85 0.2567 times
Fri 07 August 2026 52.34 (0.91%) 52.39 46.50 - 55.00 0.755 times
Fri 31 July 2026 51.87 (0.35%) 53.80 45.00 - 53.98 0.8217 times
Fri 24 July 2026 51.69 (-9.12%) 58.89 47.16 - 61.75 4.0514 times
Fri 17 July 2026 56.88 (-14.38%) 67.80 55.52 - 72.01 2.6165 times
Fri 10 July 2026 66.43 (3.89%) 65.29 63.00 - 68.97 0.09 times
Fri 03 July 2026 63.94 (-3.38%) 66.18 59.89 - 70.00 0.5711 times
Thu 25 June 2026 66.18 (5.18%) 65.40 62.32 - 71.99 0.2143 times
Fri 19 June 2026 62.92 (6.55%) 63.80 58.20 - 68.90 0.541 times
Fri 12 June 2026 59.05 (-4.2%) 62.00 55.95 - 63.00 0.1232 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 43.51 and 52.01

Monthly Target 141.67
Monthly Target 245.34
Monthly Target 350.17
Monthly Target 453.84
Monthly Target 558.67

Monthly price and volumes Kranti

Date Closing Open Range Volume
Fri 21 August 2026 49.01 (-5.51%) 52.39 46.50 - 55.00 0.6729 times
Fri 31 July 2026 51.87 (-15.09%) 64.90 45.00 - 72.01 4.7374 times
Tue 30 June 2026 61.09 (-11.19%) 70.00 55.95 - 71.99 0.9634 times
Fri 29 May 2026 68.79 (10.59%) 62.80 56.50 - 73.01 0.2893 times
Thu 30 April 2026 62.20 (20.15%) 59.88 52.52 - 66.00 0.2764 times
Mon 30 March 2026 51.77 (-15.71%) 61.42 47.86 - 66.99 1.2521 times
Fri 27 February 2026 61.42 (-8.33%) 70.99 60.52 - 79.15 0.8501 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.282 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.3769 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.2994 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.4437 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 28.53 and 65.49

Yearly Target 121.7
Yearly Target 235.35
Yearly Target 358.656666666667
Yearly Target 472.31
Yearly Target 595.62

Yearly price and volumes Kranti

Date Closing Open Range Volume
Fri 21 August 2026 49.01 (-36.09%) 78.01 45.00 - 81.96 0.5793 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9286 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.5729 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.5139 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.7854 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.902 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1219 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.596 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 48.63
12 day DMA 49.58
20 day DMA 49.4
35 day DMA 54.21
50 day DMA 57.02
100 day DMA 58.46
150 day DMA 60.59
200 day DMA 66.16

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.6948.94
12 day EMA49.4549.5349.77
20 day EMA50.6550.8251.1
35 day EMA53.3453.653.92
50 day EMA56.4856.7857.13

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6348.5248.89
12 day SMA49.5849.5149.7
20 day SMA49.449.5449.71
35 day SMA54.2154.6155.07
50 day SMA57.0257.2357.49
100 day SMA58.4658.5558.61
150 day SMA60.5960.7660.94
200 day SMA66.1666.3366.53

Fundamentals, profit and EPS of Kranti 542459

EPS is 1.79 and PE is: 27.38

Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)

Debt: 47.78 in crores

Market capitalization: 84.45

EPS is -1.52 and PE is: -32.24

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top