Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 56.43 and 60.91
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 57.23 |
| Intraday Target 3 | 60.106666666667 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 64.59 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.84 (-4.2%) | 61.42 | 58.50 - 62.98 | 2.2964 times | Fri 27 February 2026 | 61.42 (-0.76%) | 62.81 | 60.52 - 63.34 | 0.2398 times | Thu 26 February 2026 | 61.89 (-3.94%) | 64.45 | 61.00 - 67.99 | 1.167 times | Wed 25 February 2026 | 64.43 (-0.98%) | 67.95 | 64.00 - 67.95 | 0.1942 times | Tue 24 February 2026 | 65.07 (-3.97%) | 68.51 | 65.00 - 68.51 | 0.2894 times | Mon 23 February 2026 | 67.76 (-7.31%) | 70.11 | 66.13 - 75.79 | 1.1646 times | Fri 20 February 2026 | 73.10 (5.32%) | 66.20 | 66.20 - 73.79 | 0.2829 times | Thu 19 February 2026 | 69.41 (-2.51%) | 71.20 | 65.12 - 71.20 | 0.5417 times | Wed 18 February 2026 | 71.20 (1.82%) | 71.00 | 69.10 - 74.00 | 1.269 times | Tue 17 February 2026 | 69.93 (-3.25%) | 75.99 | 68.00 - 76.00 | 2.5548 times | Mon 16 February 2026 | 72.28 (-8.44%) | 76.00 | 72.00 - 76.00 | 2.2479 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 56.43 and 60.91
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 60.106666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.84 (-4.2%) | 61.42 | 58.50 - 62.98 | 1.0578 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 1.4072 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 3.1766 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 1.1126 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.6138 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.3315 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.3425 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 0.5545 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.4894 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 0.914 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.513 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 56.43 and 60.91
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.84 (-4.2%) | 61.42 | 58.50 - 62.98 | 0.2036 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.2148 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.403 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.5387 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4279 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.6341 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.9461 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.762 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.9812 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 2.8886 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 7.4367 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 46.94 and 70.4
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 66.433333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.84 (-23.28%) | 78.01 | 58.50 - 81.96 | 0.0845 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9905 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6778 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.6148 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.9044 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9622 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.13 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6358 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 59, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 67.86 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.44 |
| 50 day DMA | 71.51 |
| 100 day DMA | 78.41 |
| 150 day DMA | 80.84 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 64.11 | 65.46 |
| 12 day EMA | 65.65 | 66.89 | 67.89 |
| 20 day EMA | 67.32 | 68.21 | 68.92 |
| 35 day EMA | 69.96 | 70.61 | 71.15 |
| 50 day EMA | 71.58 | 72.1 | 72.54 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 64.11 | 66.45 |
| 12 day SMA | 67.86 | 69.32 | 70.42 |
| 20 day SMA | 68.4 | 68.68 | 68.95 |
| 35 day SMA | 68.44 | 68.91 | 69.29 |
| 50 day SMA | 71.51 | 71.97 | 72.38 |
| 100 day SMA | 78.41 | 78.68 | 78.9 |
| 150 day SMA | 80.84 | 81 | 81.14 |
| 200 day SMA | 85.8 | 86.06 | 86.31 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -38.71
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -47.45
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
