ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 48.59 and 53.38

Intraday Target 145.26
Intraday Target 247.12
Intraday Target 350.053333333333
Intraday Target 451.91
Intraday Target 554.84

Daily price and volume Kranti

Date Closing Open Range Volume
Mon 17 August 2026 48.97 (1.01%) 48.20 48.20 - 52.99 0.2398 times
Fri 14 August 2026 48.48 (-3.1%) 50.03 47.00 - 50.03 0.8809 times
Thu 13 August 2026 50.03 (-0.85%) 52.85 49.75 - 52.87 0.3635 times
Wed 12 August 2026 50.46 (-0.38%) 52.55 49.80 - 52.55 0.1427 times
Tue 11 August 2026 50.65 (-3.27%) 54.80 50.25 - 54.80 0.4521 times
Mon 10 August 2026 52.36 (0.04%) 54.85 50.90 - 54.85 1.3789 times
Fri 07 August 2026 52.34 (10.31%) 48.39 46.58 - 55.00 2.4401 times
Thu 06 August 2026 47.45 (-1.62%) 48.48 46.50 - 49.98 0.7733 times
Wed 05 August 2026 48.23 (-4.44%) 50.30 48.00 - 50.30 2.4752 times
Tue 04 August 2026 50.47 (2.52%) 49.31 48.58 - 50.99 0.8534 times
Mon 03 August 2026 49.23 (-5.09%) 52.39 48.80 - 54.97 2.925 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 48.59 and 53.38

Weekly Target 145.26
Weekly Target 247.12
Weekly Target 350.053333333333
Weekly Target 451.91
Weekly Target 554.84

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Mon 17 August 2026 48.97 (1.01%) 48.20 48.20 - 52.99 0.0192 times
Fri 14 August 2026 48.48 (-7.37%) 54.85 47.00 - 54.85 0.2583 times
Fri 07 August 2026 52.34 (0.91%) 52.39 46.50 - 55.00 0.7598 times
Fri 31 July 2026 51.87 (0.35%) 53.80 45.00 - 53.98 0.8269 times
Fri 24 July 2026 51.69 (-9.12%) 58.89 47.16 - 61.75 4.0772 times
Fri 17 July 2026 56.88 (-14.38%) 67.80 55.52 - 72.01 2.6331 times
Fri 10 July 2026 66.43 (3.89%) 65.29 63.00 - 68.97 0.0905 times
Fri 03 July 2026 63.94 (-3.38%) 66.18 59.89 - 70.00 0.5747 times
Thu 25 June 2026 66.18 (5.18%) 65.40 62.32 - 71.99 0.2157 times
Fri 19 June 2026 62.92 (6.55%) 63.80 58.20 - 68.90 0.5444 times
Fri 12 June 2026 59.05 (-4.2%) 62.00 55.95 - 63.00 0.124 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 43.49 and 51.99

Monthly Target 141.66
Monthly Target 245.31
Monthly Target 350.156666666667
Monthly Target 453.81
Monthly Target 558.66

Monthly price and volumes Kranti

Date Closing Open Range Volume
Mon 17 August 2026 48.97 (-5.59%) 52.39 46.50 - 55.00 0.6364 times
Fri 31 July 2026 51.87 (-15.09%) 64.90 45.00 - 72.01 4.7559 times
Tue 30 June 2026 61.09 (-11.19%) 70.00 55.95 - 71.99 0.9672 times
Fri 29 May 2026 68.79 (10.59%) 62.80 56.50 - 73.01 0.2904 times
Thu 30 April 2026 62.20 (20.15%) 59.88 52.52 - 66.00 0.2775 times
Mon 30 March 2026 51.77 (-15.71%) 61.42 47.86 - 66.99 1.257 times
Fri 27 February 2026 61.42 (-8.33%) 70.99 60.52 - 79.15 0.8534 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.2831 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.3784 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.3006 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.4455 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 28.51 and 65.47

Yearly Target 121.68
Yearly Target 235.33
Yearly Target 358.643333333333
Yearly Target 472.29
Yearly Target 595.6

Yearly price and volumes Kranti

Date Closing Open Range Volume
Mon 17 August 2026 48.97 (-36.15%) 78.01 45.00 - 81.96 0.5771 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9288 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.5734 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.5143 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.7859 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.9023 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.122 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.5962 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kranti (542459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kranti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 49.72
12 day DMA 50.05
20 day DMA 50.03
35 day DMA 55.77
50 day DMA 58.01
100 day DMA 58.77
150 day DMA 61.3
200 day DMA 66.93

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.7950.44
12 day EMA50.2950.5350.9
20 day EMA51.6851.9652.33
35 day EMA54.1554.4554.8
50 day EMA57.4857.8358.21

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7250.451.17
12 day SMA50.0550.0750.19
20 day SMA50.0350.5250.94
35 day SMA55.7756.2656.82
50 day SMA58.0158.2158.41
100 day SMA58.7758.8158.86
150 day SMA61.361.4661.66
200 day SMA66.9367.1567.34

Fundamentals, profit and EPS of Kranti 542459

EPS is 1.79 and PE is: 27.36

Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)

Debt: 47.78 in crores

Market capitalization: 84.45

EPS is -1.52 and PE is: -32.22

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top