Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 82.68 and 87.45
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 81.61 |
| Intraday Target 3 | 83.74 |
| Intraday Target 4 | 86.38 |
| Intraday Target 5 | 88.51 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.25 (0.69%) | 81.10 | 81.10 - 85.87 | 0.5523 times | Thu 04 December 2025 | 83.67 (1.83%) | 86.59 | 83.31 - 86.59 | 0.2332 times | Wed 03 December 2025 | 82.17 (-2.41%) | 88.00 | 82.00 - 90.00 | 0.5003 times | Tue 02 December 2025 | 84.20 (0.18%) | 84.11 | 84.11 - 87.38 | 0.2241 times | Mon 01 December 2025 | 84.05 (-3.31%) | 86.80 | 84.00 - 86.80 | 0.9736 times | Fri 28 November 2025 | 86.93 (1.88%) | 83.37 | 83.37 - 87.90 | 1.6911 times | Thu 27 November 2025 | 85.33 (2.81%) | 86.70 | 83.10 - 87.00 | 1.4264 times | Wed 26 November 2025 | 83.00 (-0.95%) | 83.84 | 83.00 - 83.84 | 1.3611 times | Tue 25 November 2025 | 83.80 (0.16%) | 85.84 | 82.00 - 85.84 | 0.6436 times | Mon 24 November 2025 | 83.67 (-3.51%) | 86.71 | 80.80 - 86.71 | 2.3944 times | Fri 21 November 2025 | 86.71 (0.97%) | 86.99 | 84.14 - 87.93 | 0.77 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 78.23 and 87.13
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 85.116666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3617 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.0947 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.4974 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.6199 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.6227 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.8908 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 1.0228 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.6578 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.745 times | Fri 03 October 2025 | 83.11 (-2.7%) | 85.42 | 82.52 - 87.00 | 0.4873 times | Fri 26 September 2025 | 85.42 (-1.15%) | 86.84 | 84.31 - 98.15 | 2.6973 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 78.23 and 87.13
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.0234 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2484 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3681 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5491 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4423 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1499 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6766 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3164 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7622 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4636 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.4064 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 60.22 and 102.02
| Yearly Target 1 | 52.21 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 94.01 |
| Yearly Target 4 | 110.03 |
| Yearly Target 5 | 135.81 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.25 (-15.67%) | 100.39 | 77.99 - 119.79 | 0.858 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.4881 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.4322 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.6891 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8534 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1153 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5639 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.47 |
| 20 day DMA | 84.64 |
| 35 day DMA | 85.31 |
| 50 day DMA | 85.65 |
| 100 day DMA | 85.55 |
| 150 day DMA | 91.86 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 83.78 | 83.83 |
| 12 day EMA | 84.29 | 84.3 | 84.42 |
| 20 day EMA | 84.6 | 84.64 | 84.74 |
| 35 day EMA | 85.03 | 85.08 | 85.16 |
| 50 day EMA | 85.41 | 85.46 | 85.53 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.2 | 84.54 |
| 12 day SMA | 84.47 | 84.54 | 84.7 |
| 20 day SMA | 84.64 | 84.61 | 84.71 |
| 35 day SMA | 85.31 | 85.39 | 85.42 |
| 50 day SMA | 85.65 | 85.73 | 85.78 |
| 100 day SMA | 85.55 | 85.57 | 85.6 |
| 150 day SMA | 91.86 | 91.96 | 92.06 |
| 200 day SMA | 93.51 | 93.58 | 93.65 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -55.43
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -67.94
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


