Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 48.59 and 53.38
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 47.12 |
| Intraday Target 3 | 50.053333333333 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 54.84 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.97 (1.01%) | 48.20 | 48.20 - 52.99 | 0.2398 times | Fri 14 August 2026 | 48.48 (-3.1%) | 50.03 | 47.00 - 50.03 | 0.8809 times | Thu 13 August 2026 | 50.03 (-0.85%) | 52.85 | 49.75 - 52.87 | 0.3635 times | Wed 12 August 2026 | 50.46 (-0.38%) | 52.55 | 49.80 - 52.55 | 0.1427 times | Tue 11 August 2026 | 50.65 (-3.27%) | 54.80 | 50.25 - 54.80 | 0.4521 times | Mon 10 August 2026 | 52.36 (0.04%) | 54.85 | 50.90 - 54.85 | 1.3789 times | Fri 07 August 2026 | 52.34 (10.31%) | 48.39 | 46.58 - 55.00 | 2.4401 times | Thu 06 August 2026 | 47.45 (-1.62%) | 48.48 | 46.50 - 49.98 | 0.7733 times | Wed 05 August 2026 | 48.23 (-4.44%) | 50.30 | 48.00 - 50.30 | 2.4752 times | Tue 04 August 2026 | 50.47 (2.52%) | 49.31 | 48.58 - 50.99 | 0.8534 times | Mon 03 August 2026 | 49.23 (-5.09%) | 52.39 | 48.80 - 54.97 | 2.925 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 48.59 and 53.38
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.97 (1.01%) | 48.20 | 48.20 - 52.99 | 0.0192 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.2583 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 0.7598 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 0.8269 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.0772 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.6331 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.0905 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.5747 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2157 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.5444 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.124 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 43.49 and 51.99
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.97 (-5.59%) | 52.39 | 46.50 - 55.00 | 0.6364 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.7559 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9672 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2904 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2775 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.257 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8534 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2831 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3784 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3006 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.4455 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 28.51 and 65.47
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 58.643333333333 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 95.6 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.97 (-36.15%) | 78.01 | 45.00 - 81.96 | 0.5771 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9288 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5734 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5143 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7859 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9023 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.122 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5962 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.03 |
| 35 day DMA | 55.77 |
| 50 day DMA | 58.01 |
| 100 day DMA | 58.77 |
| 150 day DMA | 61.3 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.79 | 50.44 |
| 12 day EMA | 50.29 | 50.53 | 50.9 |
| 20 day EMA | 51.68 | 51.96 | 52.33 |
| 35 day EMA | 54.15 | 54.45 | 54.8 |
| 50 day EMA | 57.48 | 57.83 | 58.21 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.4 | 51.17 |
| 12 day SMA | 50.05 | 50.07 | 50.19 |
| 20 day SMA | 50.03 | 50.52 | 50.94 |
| 35 day SMA | 55.77 | 56.26 | 56.82 |
| 50 day SMA | 58.01 | 58.21 | 58.41 |
| 100 day SMA | 58.77 | 58.81 | 58.86 |
| 150 day SMA | 61.3 | 61.46 | 61.66 |
| 200 day SMA | 66.93 | 67.15 | 67.34 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 27.36
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -32.22
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


