Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 47.77 and 53.47
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 51.976666666667 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 57.68 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.23 (5.94%) | 54.70 | 49.00 - 54.70 | 1.2317 times | Thu 29 October 2026 | 49.30 (-2.43%) | 50.00 | 48.50 - 51.49 | 1.6125 times | Wed 28 October 2026 | 50.53 (3.65%) | 51.40 | 50.50 - 51.50 | 0.293 times | Tue 27 October 2026 | 48.75 (-5.06%) | 51.29 | 48.70 - 51.35 | 0.1956 times | Mon 26 October 2026 | 51.35 (6.1%) | 49.00 | 48.50 - 52.00 | 1.9683 times | Fri 23 October 2026 | 48.40 (2.48%) | 47.59 | 47.59 - 51.00 | 0.3069 times | Thu 22 October 2026 | 47.23 (-5.54%) | 50.03 | 46.20 - 50.03 | 2.4964 times | Wed 21 October 2026 | 50.00 (-3.72%) | 55.10 | 50.00 - 55.10 | 0.5727 times | Mon 19 October 2026 | 51.93 (1.82%) | 55.80 | 51.51 - 55.80 | 0.2365 times | Fri 16 October 2026 | 51.00 (-0.1%) | 50.80 | 49.12 - 52.49 | 1.0862 times | Thu 15 October 2026 | 51.05 (-2.59%) | 52.41 | 51.05 - 52.41 | 0.1285 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 50.37 and 56.57
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 51.81 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.23 (7.91%) | 49.00 | 48.50 - 54.70 | 1.0768 times | Fri 23 October 2026 | 48.40 (-5.1%) | 55.80 | 46.20 - 55.80 | 0.7338 times | Fri 16 October 2026 | 51.00 (-1.89%) | 52.01 | 49.00 - 55.00 | 1.91 times | Tue 06 October 2026 | 51.98 (10.5%) | 52.50 | 47.42 - 56.44 | 1.1268 times | Thu 01 October 2026 | 47.04 (3.29%) | 46.90 | 44.76 - 50.68 | 0.8648 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.8509 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.5841 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.7133 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.2631 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.8764 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.4608 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 49.22 and 59.46
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.23 (12.37%) | 47.50 | 46.20 - 56.44 | 0.5346 times | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4243 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7419 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.545 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9243 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2776 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2652 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2012 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8156 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2705 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3616 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 28.4 and 67.1
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 59.15 |
| Yearly Target 4 | 75.04 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.23 (-31.89%) | 78.01 | 43.26 - 81.96 | 0.6422 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9207 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.5596 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.501 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.7703 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8944 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1209 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.591 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kranti 542459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.1
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kranti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.35 |
| 20 day DMA | 50.02 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.67 |
| 100 day DMA | 53.66 |
| 150 day DMA | 55.48 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 49.7 | 49.9 |
| 12 day EMA | 50.16 | 49.78 | 49.87 |
| 20 day EMA | 49.77 | 49.51 | 49.53 |
| 35 day EMA | 49.55 | 49.39 | 49.4 |
| 50 day EMA | 49.02 | 48.89 | 48.87 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 49.67 | 49.25 |
| 12 day SMA | 50.35 | 50.41 | 50.71 |
| 20 day SMA | 50.02 | 49.63 | 49.5 |
| 35 day SMA | 48.52 | 48.42 | 48.38 |
| 50 day SMA | 48.67 | 48.64 | 48.67 |
| 100 day SMA | 53.66 | 53.74 | 53.94 |
| 150 day SMA | 55.48 | 55.49 | 55.54 |
| 200 day SMA | 58.55 | 58.67 | 58.83 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 29.18
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -34.36
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
