Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 65.42 and 66.35
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 65.58 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 66.51 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.87 (3.02%) | 65.29 | 64.97 - 65.90 | 0.1696 times | Fri 03 July 2026 | 63.94 (1.33%) | 66.99 | 63.50 - 66.99 | 0.1788 times | Thu 02 July 2026 | 63.10 (-1.94%) | 65.89 | 62.99 - 65.90 | 0.1835 times | Wed 01 July 2026 | 64.35 (5.34%) | 64.90 | 61.50 - 70.00 | 1.1847 times | Tue 30 June 2026 | 61.09 (1.56%) | 60.26 | 60.00 - 62.94 | 0.456 times | Mon 29 June 2026 | 60.15 (-9.11%) | 66.18 | 59.89 - 67.40 | 5.1449 times | Thu 25 June 2026 | 66.18 (-2.6%) | 68.00 | 65.25 - 69.95 | 0.8377 times | Wed 24 June 2026 | 67.95 (-2.72%) | 71.85 | 67.16 - 71.85 | 0.4903 times | Tue 23 June 2026 | 69.85 (7.07%) | 71.99 | 67.00 - 71.99 | 0.7025 times | Mon 22 June 2026 | 65.24 (3.69%) | 65.40 | 62.32 - 68.00 | 0.6521 times | Fri 19 June 2026 | 62.92 (-2.19%) | 66.82 | 62.10 - 66.99 | 0.4703 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 65.42 and 66.35
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 65.58 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.87 (3.02%) | 65.29 | 64.97 - 65.90 | 0.0623 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 2.6267 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.9858 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 2.4882 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.5668 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 1.1064 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 1.2667 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.2163 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.3016 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.3791 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.2999 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 63.69 and 72.19
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 65.79 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.87 (7.82%) | 64.90 | 61.50 - 70.00 | 0.1648 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 1.8825 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.5653 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.5401 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.4466 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.6611 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.551 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7365 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.5851 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.867 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.2937 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 39.82 and 73.92
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 65.23 |
| Yearly Target 4 | 82.6 |
| Yearly Target 5 | 99.33 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 65.87 (-14.11%) | 78.01 | 47.86 - 81.96 | 0.2591 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9686 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6408 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5792 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8624 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.941 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1272 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6218 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kranti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kranti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 64.58 |
| 20 day DMA | 63.28 |
| 35 day DMA | 62.31 |
| 50 day DMA | 62.06 |
| 100 day DMA | 61.59 |
| 150 day DMA | 66.79 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.61 | 63.45 |
| 12 day EMA | 63.99 | 63.65 | 63.6 |
| 20 day EMA | 63.54 | 63.29 | 63.22 |
| 35 day EMA | 62.88 | 62.7 | 62.63 |
| 50 day EMA | 62.1 | 61.95 | 61.87 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 62.53 | 62.97 |
| 12 day SMA | 64.58 | 64.53 | 64.47 |
| 20 day SMA | 63.28 | 63.07 | 62.82 |
| 35 day SMA | 62.31 | 62.16 | 62.06 |
| 50 day SMA | 62.06 | 61.93 | 61.88 |
| 100 day SMA | 61.59 | 61.62 | 61.64 |
| 150 day SMA | 66.79 | 66.91 | 67.06 |
| 200 day SMA | 71.54 | 71.62 | 71.72 |
Fundamentals, profit and EPS of Kranti 542459
EPS is 1.79 and PE is: 36.8
Last quarter profit: (March 2026 quarter) -0.26 crores (50.00%)
Debt: 47.78 in crores
Market capitalization: 84.45
EPS is -1.52 and PE is: -43.34
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
