Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 79.48 and 83.03
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 80.28 |
| Intraday Target 3 | 82.216666666667 |
| Intraday Target 4 | 83.83 |
| Intraday Target 5 | 85.77 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.90 (0.32%) | 83.00 | 80.60 - 84.15 | 1.1853 times | Thu 18 December 2025 | 81.64 (-0.86%) | 84.70 | 80.00 - 84.70 | 0.8121 times | Wed 17 December 2025 | 82.35 (-1.98%) | 85.90 | 80.00 - 85.90 | 1.4805 times | Tue 16 December 2025 | 84.01 (-1.73%) | 83.10 | 83.10 - 85.90 | 0.2626 times | Mon 15 December 2025 | 85.49 (-0.12%) | 87.70 | 84.00 - 88.50 | 1.7328 times | Fri 12 December 2025 | 85.59 (3.51%) | 86.99 | 83.55 - 86.99 | 1.3506 times | Thu 11 December 2025 | 82.69 (-2.36%) | 83.02 | 82.25 - 84.99 | 1.5003 times | Wed 10 December 2025 | 84.69 (-3.03%) | 89.52 | 83.35 - 89.80 | 0.55 times | Tue 09 December 2025 | 87.34 (1.64%) | 89.80 | 84.00 - 89.80 | 0.4605 times | Mon 08 December 2025 | 85.93 (1.99%) | 86.65 | 82.00 - 86.65 | 0.6654 times | Fri 05 December 2025 | 84.25 (0.69%) | 81.10 | 81.10 - 85.87 | 0.3035 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 76.7 and 85.2
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 83.466666666667 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.2705 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.0508 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3168 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 0.9587 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 94.99 | 1.3114 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.5429 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.5453 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.6559 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 0.8957 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.4519 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.6525 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 75.95 and 85.95
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.90 (-5.79%) | 86.80 | 80.00 - 90.00 | 0.1918 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2442 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3618 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5399 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4348 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1305 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6483 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.2436 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7494 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4558 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.3995 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 59.05 and 100.85
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 93.226666666667 |
| Yearly Target 4 | 108.46 |
| Yearly Target 5 | 135.03 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 81.90 (-18.03%) | 100.39 | 77.99 - 119.79 | 0.8686 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.4855 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.4297 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.6862 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.8519 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1151 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.5629 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kranti in short term and the sell signal is strong.
Kranti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.13 |
| 20 day DMA | 84.14 |
| 35 day DMA | 84.57 |
| 50 day DMA | 85.22 |
| 100 day DMA | 85.52 |
| 150 day DMA | 90.38 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 83.15 | 83.9 |
| 12 day EMA | 83.63 | 83.94 | 84.36 |
| 20 day EMA | 84.05 | 84.28 | 84.56 |
| 35 day EMA | 84.6 | 84.76 | 84.94 |
| 50 day EMA | 85.01 | 85.14 | 85.28 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.82 | 84.03 |
| 12 day SMA | 84.13 | 84.15 | 84.37 |
| 20 day SMA | 84.14 | 84.38 | 84.59 |
| 35 day SMA | 84.57 | 84.65 | 84.74 |
| 50 day SMA | 85.22 | 85.3 | 85.39 |
| 100 day SMA | 85.52 | 85.5 | 85.52 |
| 150 day SMA | 90.38 | 90.56 | 90.76 |
| 200 day SMA | 92.86 | 92.92 | 92.99 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -53.88
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -66.05
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
