ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 56.77 and 61.61

Intraday Target 152.97
Intraday Target 255.73
Intraday Target 357.81
Intraday Target 460.57
Intraday Target 562.65

Daily price and volume Kranti

Date Closing Open Range Volume
Tue 24 March 2026 58.49 (8.48%) 57.70 55.05 - 59.89 2.654 times
Mon 23 March 2026 53.92 (-7.34%) 59.44 52.60 - 60.00 0.2997 times
Fri 20 March 2026 58.19 (5.82%) 56.50 56.50 - 58.70 0.1825 times
Thu 19 March 2026 54.99 (4.19%) 54.00 53.10 - 62.99 1.1486 times
Wed 18 March 2026 52.78 (-0.96%) 53.25 52.70 - 54.50 1.0376 times
Tue 17 March 2026 53.29 (0.47%) 55.90 52.50 - 55.90 0.4941 times
Mon 16 March 2026 53.04 (-0.11%) 56.00 50.01 - 56.00 2.5065 times
Fri 13 March 2026 53.10 (-6.97%) 59.50 52.07 - 59.50 0.5069 times
Thu 12 March 2026 57.08 (-1.59%) 59.00 57.00 - 59.00 0.4823 times
Wed 11 March 2026 58.00 (-0.19%) 59.19 57.50 - 59.19 0.6878 times
Tue 10 March 2026 58.11 (0.19%) 62.80 57.00 - 62.80 4.2821 times

 Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 51.85 and 59.25

Weekly Target 149.63
Weekly Target 254.06
Weekly Target 357.03
Weekly Target 461.46
Weekly Target 564.43

Weekly price and volumes for Kranti

Date Closing Open Range Volume
Tue 24 March 2026 58.49 (0.52%) 59.44 52.60 - 60.00 0.5183 times
Fri 20 March 2026 58.19 (9.59%) 56.00 50.01 - 62.99 0.9422 times
Fri 13 March 2026 53.10 (-11.79%) 59.58 52.07 - 62.80 1.1081 times
Fri 06 March 2026 60.20 (-1.99%) 61.42 57.63 - 66.99 2.5891 times
Fri 27 February 2026 61.42 (-15.98%) 70.11 60.52 - 75.79 0.9756 times
Fri 20 February 2026 73.10 (-7.4%) 76.00 65.12 - 76.00 2.2023 times
Fri 13 February 2026 78.94 (16.45%) 68.68 65.00 - 79.15 0.7713 times
Fri 06 February 2026 67.79 (1.18%) 70.99 64.01 - 70.99 0.4256 times
Fri 30 January 2026 67.00 (-3.32%) 67.56 65.20 - 70.49 0.2298 times
Fri 23 January 2026 69.30 (-0.57%) 71.80 65.10 - 72.50 0.2375 times
Fri 16 January 2026 69.70 (-7.57%) 80.00 67.60 - 80.00 0.3845 times

 weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 45.76 and 62.74

Monthly Target 141.52
Monthly Target 250
Monthly Target 358.496666666667
Monthly Target 466.98
Monthly Target 575.48

Monthly price and volumes Kranti

Date Closing Open Range Volume
Tue 24 March 2026 58.49 (-4.77%) 61.42 50.01 - 66.99 1.2755 times
Fri 27 February 2026 61.42 (-8.33%) 70.99 60.52 - 79.15 1.0819 times
Fri 30 January 2026 67.00 (-12.64%) 78.01 65.10 - 81.96 0.3589 times
Wed 31 December 2025 76.69 (-11.78%) 86.80 76.50 - 90.00 0.4797 times
Fri 28 November 2025 86.93 (2.04%) 84.50 80.80 - 94.99 0.3811 times
Fri 31 October 2025 85.19 (-1.4%) 83.20 82.00 - 95.67 0.5647 times
Tue 30 September 2025 86.40 (0.14%) 86.77 80.04 - 98.15 0.8426 times
Fri 29 August 2025 86.28 (-0.33%) 88.30 80.05 - 92.89 0.6786 times
Thu 31 July 2025 86.57 (-6.31%) 91.15 77.99 - 95.24 1.7645 times
Mon 30 June 2025 92.40 (-16.23%) 114.80 87.00 - 114.80 2.5725 times
Fri 30 May 2025 110.30 (14.75%) 99.60 97.50 - 119.79 6.6231 times

 monthly chart Kranti

Yearly price and charts Kranti

Strong yearly Stock price targets for Kranti 542459 are 38.28 and 70.23

Yearly Target 131.54
Yearly Target 245.01
Yearly Target 363.486666666667
Yearly Target 476.96
Yearly Target 595.44

Yearly price and volumes Kranti

Date Closing Open Range Volume
Tue 24 March 2026 58.49 (-23.73%) 78.01 50.01 - 81.96 0.1405 times
Wed 31 December 2025 76.69 (-23.24%) 100.39 76.50 - 119.79 0.9835 times
Tue 31 December 2024 99.91 (19.54%) 84.00 59.00 - 110.00 1.6659 times
Fri 29 December 2023 83.58 (0.16%) 85.85 60.20 - 112.80 1.6034 times
Fri 30 December 2022 83.45 (103.29%) 42.50 33.05 - 123.70 1.891 times
Fri 31 December 2021 41.05 (160.97%) 16.00 16.00 - 48.95 0.9554 times
Thu 31 December 2020 15.73 (-44.42%) 29.50 11.50 - 32.50 0.1291 times
Tue 31 December 2019 28.30 (0%) 35.25 21.00 - 41.00 0.6313 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kranti 542459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kranti 542459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kranti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kranti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kranti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period DMA value
5 day DMA 55.67
12 day DMA 55.75
20 day DMA 57.95
35 day DMA 63.29
50 day DMA 64.85
100 day DMA 73.85
150 day DMA 77.98
200 day DMA 81.62

EMA (exponential moving average) of Kranti 542459

EMA period EMA current EMA prev EMA prev2
5 day EMA56.255.0655.63
12 day EMA56.7156.3956.84
20 day EMA58.5458.5559.04
35 day EMA61.2961.4661.9
50 day EMA64.7765.0365.48

SMA (simple moving average) of Kranti 542459

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6754.6354.46
12 day SMA55.7555.8956.38
20 day SMA57.9558.4159.37
35 day SMA63.2963.4763.83
50 day SMA64.8565.1965.61
100 day SMA73.8574.1274.45
150 day SMA77.9878.1778.37
200 day SMA81.6281.8882.17

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.52 and PE is: -38.48

Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)

Debt: 44.73 in crores

Market capitalization: 124.48

EPS is -1.24 and PE is: -47.17

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top