Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kranti

Strong intraday Stock price targets for Kranti are 94 and 100.85

Intraday Target 1	89.1
Intraday Target 2	92.05
Intraday Target 3	95.95
Intraday Target 4	98.9
Intraday Target 5	102.8

Daily price and volume Kranti

Date	Closing	Open	Range	Volume
Mon 17 February 2025	95.00 (-1.04%)	93.00	93.00 - 99.85	0.845 times
Fri 14 February 2025	96.00 (-2.04%)	97.50	93.14 - 100.00	1.7038 times
Thu 13 February 2025	98.00 (2.01%)	100.00	96.00 - 100.00	1.3131 times
Wed 12 February 2025	96.07 (-2.52%)	97.50	94.00 - 100.00	1.1849 times
Tue 11 February 2025	98.55 (0.54%)	97.00	96.25 - 99.90	1.378 times
Mon 10 February 2025	98.02 (0.02%)	98.00	97.00 - 99.45	0.7145 times
Fri 07 February 2025	98.00 (0.01%)	100.40	97.50 - 100.40	0.6703 times
Thu 06 February 2025	97.99 (-1.02%)	99.00	97.50 - 100.90	0.436 times
Wed 05 February 2025	99.00 (0%)	101.00	97.50 - 101.00	0.7644 times
Tue 04 February 2025	99.00 (1.89%)	101.90	97.16 - 101.90	0.99 times
Mon 03 February 2025	97.16 (-0.44%)	98.95	97.00 - 100.00	0.962 times

Daily chart Kranti

Weekly price and charts Kranti

Strong weekly Stock price targets for Kranti 542459 are 94 and 100.85

Weekly Target 1	89.1
Weekly Target 2	92.05
Weekly Target 3	95.95
Weekly Target 4	98.9
Weekly Target 5	102.8

Weekly price and volumes for Kranti

Date	Closing	Open	Range	Volume
Mon 17 February 2025	95.00 (-1.04%)	93.00	93.00 - 99.85	0.031 times
Fri 14 February 2025	96.00 (-2.04%)	98.00	93.14 - 100.00	0.2307 times
Fri 07 February 2025	98.00 (0.42%)	98.95	97.00 - 101.90	0.1401 times
Fri 31 January 2025	97.59 (-1.32%)	98.95	95.00 - 101.95	0.2977 times
Fri 24 January 2025	98.90 (-0.1%)	98.01	95.00 - 101.89	0.2625 times
Fri 17 January 2025	99.00 (-3.51%)	102.09	93.68 - 105.00	0.4354 times
Fri 10 January 2025	102.60 (0.83%)	104.80	96.00 - 104.80	0.8794 times
Fri 03 January 2025	101.76 (-1.29%)	105.87	93.21 - 106.01	1.2048 times
Fri 27 December 2024	103.09 (34.83%)	80.89	77.20 - 110.00	5.6668 times
Fri 20 December 2024	76.46 (7.71%)	70.00	68.06 - 78.00	0.8516 times
Fri 13 December 2024	70.99 (-2.16%)	72.00	69.05 - 76.64	0.4796 times

weekly chart Kranti

Monthly price and charts Kranti

Strong monthly Stock price targets for Kranti 542459 are 89.55 and 98.45

Monthly Target 1	87.73
Monthly Target 2	91.37
Monthly Target 3	96.633333333333
Monthly Target 4	100.27
Monthly Target 5	105.53

Monthly price and volumes Kranti

Date	Closing	Open	Range	Volume
Mon 17 February 2025	95.00 (-2.65%)	98.95	93.00 - 101.90	0.1638 times
Fri 31 January 2025	97.59 (-2.32%)	100.39	93.21 - 105.00	1.0089 times
Tue 31 December 2024	99.91 (36.96%)	74.45	68.06 - 110.00	3.2766 times
Fri 29 November 2024	72.95 (14.95%)	62.19	60.64 - 75.00	0.6455 times
Thu 31 October 2024	63.46 (-2.26%)	66.00	59.00 - 70.99	0.607 times
Mon 30 September 2024	64.93 (-9.91%)	70.40	64.00 - 74.79	0.4617 times
Fri 30 August 2024	72.07 (2.88%)	72.78	62.99 - 78.64	1.3416 times
Wed 31 July 2024	70.05 (1.33%)	68.00	65.25 - 74.88	0.7933 times
Fri 28 June 2024	69.13 (-7.52%)	74.80	67.38 - 77.49	0.4795 times
Fri 31 May 2024	74.75 (0.2%)	77.00	65.20 - 79.00	1.2222 times
Tue 30 April 2024	74.60 (2.8%)	73.01	71.65 - 79.95	0.4111 times

monthly chart Kranti

Indicator Analysis of Kranti

Tomorrow's movement Prediction of Kranti 542459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kranti 542459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kranti (542459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kranti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kranti in short term but the sell signal is initial and weak.

Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kranti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kranti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Kranti 542459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.

Kranti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kranti 542459

DMA (daily moving average) of Kranti 542459

DMA period	DMA value
5 day DMA	96.72
12 day DMA	97.53
20 day DMA	97.72
35 day DMA	98.71
50 day DMA	93.46
100 day DMA	79.79
150 day DMA	76.43
200 day DMA	75.33

EMA (exponential moving average) of Kranti 542459

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.42	97.13	97.69
12 day EMA	97.23	97.64	97.94
20 day EMA	97.15	97.38	97.52
35 day EMA	94.58	94.56	94.48
50 day EMA	92.15	92.03	91.87

SMA (simple moving average) of Kranti 542459

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.72	97.33	97.73
12 day SMA	97.53	97.91	98.03
20 day SMA	97.72	97.97	98.12
35 day SMA	98.71	98.96	99.16
50 day SMA	93.46	93.01	92.54
100 day SMA	79.79	79.53	79.26
150 day SMA	76.43	76.25	76.08
200 day SMA	75.33	75.22	75.12

Fundamentals, profit and EPS of Kranti 542459

EPS is -1.24 and PE is: -76.61

Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)

Debt: 44.73 in crores

Market capitalization: 78.23

EPS is -0.25 and PE is: -380

Last quarter profit: (June 2024 quarter) -0.98 crores (-507.14%)

Debt: 40.98 in crores

Market capitalization: 79.21