Munafa Stock Market Course + Intraday & FNO calls 
Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542459
- 542459 Experts view
- Tomorrow's Movement 542459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kranti
Strong intraday Stock price targets for Kranti are 62.42 and 66.31
| Intraday Target 1 | 59.35 |
| Intraday Target 2 | 61.59 |
| Intraday Target 3 | 63.24 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 67.13 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.83 (1.92%) | 61.98 | 61.00 - 64.89 | 1.6781 times | Mon 25 May 2026 | 62.63 (6.15%) | 59.29 | 59.29 - 64.96 | 1.0143 times | Fri 22 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 60.00 | 0.7659 times | Thu 21 May 2026 | 59.00 (0.77%) | 56.50 | 56.50 - 59.00 | 0.2052 times | Wed 20 May 2026 | 58.55 (-2.42%) | 60.00 | 58.35 - 60.00 | 0.3479 times | Tue 19 May 2026 | 60.00 (1.8%) | 58.94 | 58.58 - 61.20 | 1.8233 times | Mon 18 May 2026 | 58.94 (-2%) | 60.15 | 58.29 - 60.98 | 0.3441 times | Fri 15 May 2026 | 60.14 (-0.41%) | 64.40 | 60.12 - 64.40 | 1.0205 times | Thu 14 May 2026 | 60.39 (-0.1%) | 59.10 | 59.10 - 61.55 | 1.4128 times | Wed 13 May 2026 | 60.45 (-3.59%) | 62.75 | 60.12 - 62.75 | 1.3878 times | Tue 12 May 2026 | 62.70 (1.87%) | 60.88 | 60.88 - 62.98 | 0.8241 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 61.56 and 67.23
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.83 (8.19%) | 59.29 | 59.29 - 64.96 | 0.2903 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.376 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.5242 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.6589 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.5213 times | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.3077 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 1.3725 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.8505 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.9269 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 4.1717 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 2.3799 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 60.17 and 68.63
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.83 (2.62%) | 62.80 | 56.50 - 64.96 | 0.278 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.54 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.4464 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.6609 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.5509 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7365 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.585 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.867 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.2936 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 1.0418 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.7087 times |
Yearly price and charts Kranti
Strong yearly Stock price targets for Kranti 542459 are 38.8 and 72.9
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 64.55 |
| Yearly Target 4 | 81.24 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.83 (-16.77%) | 78.01 | 47.86 - 81.96 | 0.1834 times | Wed 31 December 2025 | 76.69 (-23.24%) | 100.39 | 76.50 - 119.79 | 0.9781 times | Tue 31 December 2024 | 99.91 (19.54%) | 84.00 | 59.00 - 110.00 | 1.6568 times | Fri 29 December 2023 | 83.58 (0.16%) | 85.85 | 60.20 - 112.80 | 1.5946 times | Fri 30 December 2022 | 83.45 (103.29%) | 42.50 | 33.05 - 123.70 | 1.8806 times | Fri 31 December 2021 | 41.05 (160.97%) | 16.00 | 16.00 - 48.95 | 0.9502 times | Thu 31 December 2020 | 15.73 (-44.42%) | 29.50 | 11.50 - 32.50 | 0.1284 times | Tue 31 December 2019 | 28.30 (0%) | 35.25 | 21.00 - 41.00 | 0.6278 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kranti
Tomorrow's movement Prediction of Kranti 542459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kranti 542459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kranti 542459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kranti 542459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.1
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kranti (542459) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kranti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kranti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kranti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kranti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kranti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Kranti 542459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kranti 542459 stock. Volume based technical analysis of Kranti 542459 stock is negative.
Kranti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.36 |
| 50 day DMA | 58.64 |
| 100 day DMA | 63.89 |
| 150 day DMA | 70.9 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 60.38 | 59.26 |
| 12 day EMA | 60.87 | 60.33 | 59.91 |
| 20 day EMA | 60.64 | 60.3 | 60.05 |
| 35 day EMA | 59.74 | 59.5 | 59.32 |
| 50 day EMA | 58.87 | 58.67 | 58.51 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 59.84 | 59.1 |
| 12 day SMA | 60.6 | 60.41 | 60.33 |
| 20 day SMA | 60.96 | 60.86 | 60.81 |
| 35 day SMA | 60.36 | 60.11 | 59.82 |
| 50 day SMA | 58.64 | 58.53 | 58.44 |
| 100 day SMA | 63.89 | 64.07 | 64.26 |
| 150 day SMA | 70.9 | 71.04 | 71.2 |
| 200 day SMA | 74.63 | 74.75 | 74.86 |
Fundamentals, profit and EPS of Kranti 542459
EPS is -1.52 and PE is: -41.99
Last quarter profit: (December 2024 quarter) -1.30 crores (-45.07%)
Debt: 44.73 in crores
Market capitalization: 124.48
EPS is -1.24 and PE is: -51.48
Last quarter profit: (September 2024 quarter) -0.82 crores (-326.09%)
Debt: 44.73 in crores
Market capitalization: 78.23
Videos related to: Kranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
