BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

Stock 542383 - Share RITCO trades in BSE

Daily Support: 252.55
Daily Resistance: 297.15
5 Day DMA Moving Average is 248.93
20 Day DMA Moving Average is 222.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	15.8%	236.95	270.85	278.85	234.25	5.02 times
Tue 12 May 2026	-5.88%	247.85	233.90	251.40	233.90	0.16 times
Mon 11 May 2026	-0.2%	250.00	248.50	252.00	239.50	0.26 times
Fri 08 May 2026	2.72%	236.00	249.00	250.10	236.00	0.26 times
Thu 07 May 2026	8.94%	217.50	242.40	245.25	212.30	1.09 times
Wed 06 May 2026	-0.6%	244.00	222.50	244.00	220.60	0.08 times
Tue 05 May 2026	-0.49%	212.85	223.85	225.75	212.85	0.07 times
Mon 04 May 2026	2.72%	223.00	224.95	225.60	215.15	0.38 times
Thu 30 Apr 2026	3.47%	211.70	219.00	219.00	209.25	0.15 times
Wed 29 Apr 2026	-1.17%	215.00	211.65	215.55	211.40	0.43 times

Volume is calculated using 10 day average volume

BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

Below are charts of BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

RITCO 542383 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RITCO 542383 ADX is: 50, 35, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RITCO 542383 are:

ADX	+DY	-DY
49.9	34.2	11.4
30.3	27	14.5
40.4	29.9	12.7
39.1	31	13.6
35.2	30.7	14.7
50.5	37.7	12.4
35.4	30.6	14.6
40.3	33.6	14.3
33.8	31.2	15.4
30	30.8	16.6

ADX charts for RITCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RITCO 542383 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RITCO is 222.74

50 day MA of RITCO is 207.49

100 day MA of RITCO is 229.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RITCO 542383 is uptrend

Historical Moving averages values of RITCO 542383 are:

Price	20 day	50 day	100 day
270.85	222.74	207.49	229.41
233.90	219.14	206.52	229.49
248.50	217.42	206.41	229.95
249.00	214.53	205.96	230.31
242.40	211.69	205.56	230.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

RITCO 542383 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RITCO 542383 is: 6440.5 M

Current day volume is 4.757 times compared to averaged volume RITCO has

Historical price to volume measure of RITCO is:

Price	Percent Change	Percent change within day	Volume change
270.85	15.8%	14.31%	4.757 times
233.90	-5.88%	-5.63%	0.151 times
248.50	-0.2%	-0.6%	0.243 times
249.00	2.72%	5.51%	0.243 times
242.40	8.94%	11.45%	1.036 times
222.50	-0.6%	-8.81%	0.076 times
223.85	-0.49%	5.17%	0.068 times
224.95	2.72%	0.87%	0.356 times
219.00	3.47%	3.45%	0.142 times
211.65	-1.17%	-1.56%	0.409 times

Price to volume Charts of RITCO 542383 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RITCO 542383 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RITCO 542383 is: 222.74 & deviation is 17.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RITCO 542383 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
270.85	222.74	17.36	257.46	188.02
233.90	219.14	14.19	247.53	190.75
248.50	217.42	14.39	246.19	188.65
249.00	214.53	13.63	241.8	187.26
242.40	211.69	11.97	235.63	187.75

Bollinger Bands charts for RITCO 542383 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RITCO 542383 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RITCO 542383

14 day RITCO 542383 RSI is: 64.71

According to RSI indicator, Buying is dominating the stock of RITCO 542383

Historical values of RSI indicator for RITCO are as follows in descending order:

64.71 57.46 61.93 60.4 60.26 55.62 54.39 53.01 52.67 51.74 50.91 50.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RITCO 542383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RITCO 542383

12,26,9 day RITCO 542383 MACD is: 235.42, 222.72, 12.7

According to MACD indicator, Prices of RITCO 542383 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RITCO 542383 are:

235.42, 222.72, 12.7
228.98, 218.87, 10.11
228.09, 217.67, 10.42
224.38, 215.2, 9.18
219.9, 212.49, 7.41
215.81, 210.1, 5.71
214.59, 209.11, 5.48
212.91, 207.93, 4.98
210.72, 206.57, 4.15
209.22, 205.58, 3.64

MACD charts of RITCO 542383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RITCO 542383 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RITCO 542383 CCI is: 178

According to CCI indicator, RITCO 542383 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RITCO

Historical CCI values of RITCO 542383 are:

178 63 100 92 29 7 -37 -31 -64 -79

CCI charts of RITCO 542383 are below. Second charts towards left.

RITCO 542383 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RITCO 542383 Stochastics is: 80

According to Stochastics indicator, Selling is coming in RITCO

RITCO 542383 is closing near its highest highs

Historical Stochastics values of RITCO 542383 are:

80 80 80 80 80 80 80 80 80 80

RITCO 542383 Stochastics charts are below. Third charts to the left, at the bottom