BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

Stock 542383 - Share RITCO trades in BSE

Daily Support: 200.25
Daily Resistance: 238.6
5 Day DMA Moving Average is 199.55
20 Day DMA Moving Average is 217.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	5.14%	196.00	207.80	231.05	192.70	1.48 times
Wed 11 Mar 2026	-8.2%	217.00	197.65	227.40	196.05	0.11 times
Tue 10 Mar 2026	16.38%	186.90	215.30	222.00	185.50	0.32 times
Mon 09 Mar 2026	-3.65%	184.50	185.00	187.85	183.50	0.18 times
Fri 06 Mar 2026	-5.49%	203.00	192.00	203.00	192.00	0 times
Thu 05 Mar 2026	-0.02%	204.80	203.15	204.80	200.90	0.05 times
Wed 04 Mar 2026	-4.6%	208.80	203.20	210.45	203.10	0.05 times
Mon 02 Mar 2026	-3.23%	212.20	213.00	213.20	208.60	0.02 times
Fri 27 Feb 2026	-1.08%	222.95	220.10	226.00	220.00	0.01 times
Thu 26 Feb 2026	-1.11%	227.60	222.50	227.60	220.70	0.03 times

Volume is calculated using 10 day average volume

BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

Below are charts of BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

RITCO 542383 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RITCO 542383 ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RITCO 542383 are:

ADX	+DY	-DY
1.1	24.4	23.9
3.1	28.2	30.1
9.6	30.9	37.4
71	8.7	51
66.7	9.3	46.9
61	10.5	43.2
59.4	10.9	42.7
55	12	41.3
43.9	13.4	34.4
42.9	14.3	35.8

ADX charts for RITCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RITCO 542383 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RITCO is 217.44

50 day MA of RITCO is 236.33

100 day MA of RITCO is 252.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RITCO 542383 is downtrend

Historical Moving averages values of RITCO 542383 are:

Price	20 day	50 day	100 day
207.80	217.44	236.33	252.89
197.65	219.35	237.51	253.38
215.30	221.73	238.93	253.93
185.00	223.16	240.04	254.38
192.00	225.8	241.85	255.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

RITCO 542383 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RITCO 542383 is: 7403.7 M

Current day volume is 5.904 times compared to averaged volume RITCO has

Historical price to volume measure of RITCO is:

Price	Percent Change	Percent change within day	Volume change
207.80	5.14%	6.02%	5.904 times
197.65	-8.2%	-8.92%	0.452 times
215.30	16.38%	15.2%	1.267 times
185.00	-3.65%	0.27%	0.715 times
192.00	-5.49%	-5.42%	0.008 times
203.15	-0.02%	-0.81%	0.191 times
203.20	-4.6%	-2.68%	0.209 times
213.00	-3.23%	0.38%	0.068 times
220.10	-1.08%	-1.28%	0.036 times
222.50	-1.11%	-2.24%	0.118 times

Price to volume Charts of RITCO 542383 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RITCO 542383 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RITCO 542383 is: 217.44 & deviation is 14.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RITCO 542383 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.80	217.44	14.33	246.09	188.79
197.65	219.35	15.42	250.19	188.51
215.30	221.73	15.57	252.87	190.59
185.00	223.16	16.21	255.58	190.74
192.00	225.8	13.92	253.64	197.96

Bollinger Bands charts for RITCO 542383 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RITCO 542383 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RITCO 542383

14 day RITCO 542383 RSI is: 47.86

According to RSI indicator, Buying is dominating the stock of RITCO 542383

Historical values of RSI indicator for RITCO are as follows in descending order:

47.86 46.38 50.08 39.49 40.02 42.15 40.37 42.04 42.89 41.98 41.08 41.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RITCO 542383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RITCO 542383

12,26,9 day RITCO 542383 MACD is: 208.82, 219.59, -10.77

According to MACD indicator, Prices of RITCO 542383 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RITCO 542383 are:

208.82, 219.59, -10.77
209, 220.53, -11.53
211.06, 222.36, -11.3
210.29, 222.92, -12.63
214.89, 225.95, -11.06
219.05, 228.67, -9.62
221.94, 230.71, -8.77
225.35, 232.91, -7.56
227.6, 234.5, -6.9
228.96, 235.65, -6.69

MACD charts of RITCO 542383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RITCO 542383 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RITCO 542383 CCI is: -13

According to CCI indicator, RITCO 542383 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RITCO

Historical CCI values of RITCO 542383 are:

-13 -35 -31 -169 -105 -60 -44 -6 59 69

CCI charts of RITCO 542383 are below. Second charts towards left.

RITCO 542383 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RITCO 542383 Stochastics is: 49

According to Stochastics indicator, Buying is coming in RITCO

RITCO 542383 is neither over-bought, nor over-sold

Historical Stochastics values of RITCO 542383 are:

49 49 49 49 49 49 49 49 49 49

RITCO 542383 Stochastics charts are below. Third charts to the left, at the bottom