BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

Stock 542383 - Share RITCO trades in BSE

Daily Support: 277.6
Daily Resistance: 285.35
5 Day DMA Moving Average is 272.9
20 Day DMA Moving Average is 273.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.01%	274.40	280.80	282.15	274.40	0.12 times
Thu 04 Dec 2025	2.1%	297.00	272.60	297.00	271.35	0.02 times
Wed 03 Dec 2025	-1.66%	267.00	267.00	267.00	267.00	0 times
Tue 02 Dec 2025	-0.4%	271.10	271.50	271.50	271.10	0 times
Mon 01 Dec 2025	-1.02%	276.55	272.60	276.55	269.05	0.02 times
Fri 28 Nov 2025	2%	271.65	275.40	280.20	271.50	0.1 times
Thu 27 Nov 2025	-1.42%	276.25	270.00	276.25	270.00	0.02 times
Wed 26 Nov 2025	1.8%	289.80	273.90	289.80	272.00	0.05 times
Tue 25 Nov 2025	-2.04%	270.55	269.05	273.90	268.60	0.01 times
Mon 24 Nov 2025	1.63%	276.35	274.65	276.35	263.20	0.05 times

Volume is calculated using 10 day average volume

BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

Below are charts of BSE RITCO 542383 All indicator, RITCO 542383 indicators All technical analysis, RITCO 542383 indicators All free charts, RITCO 542383 indicators All historical values BSE

RITCO 542383 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RITCO 542383 ADX is: 43, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RITCO 542383 are:

ADX	+DY	-DY
42.3	36.2	14.7
42.2	38.7	15.7
7.3	22.9	19.8
16.2	23.8	17.2
16.3	24.1	17.3
21.5	25.4	16.4
15.8	24.4	17.7
19.9	25.5	17
7.9	17	19.9
7.9	17.8	20.9

ADX charts for RITCO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RITCO 542383 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RITCO is 273.29

50 day MA of RITCO is 263.86

100 day MA of RITCO is 274.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RITCO 542383 is uptrend

Historical Moving averages values of RITCO 542383 are:

Price	20 day	50 day	100 day
280.80	273.29	263.86	274.33
272.60	271.9	263.66	274.59
267.00	270.63	263.69	274.8
271.50	270.04	263.78	275.08
272.60	269.31	263.89	275.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

RITCO 542383 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RITCO 542383 is: 3849.4 M

Current day volume is 0.729 times compared to averaged volume RITCO has

Historical price to volume measure of RITCO is:

Price	Percent Change	Percent change within day	Volume change
280.80	3.01%	2.33%	0.729 times
272.60	2.1%	-8.22%	0.133 times
267.00	-1.66%	0%	0.007 times
271.50	-0.4%	0.15%	0.014 times
272.60	-1.02%	-1.43%	0.111 times
275.40	2%	1.38%	0.623 times
270.00	-1.42%	-2.26%	0.148 times
273.90	1.8%	-5.49%	0.33 times
269.05	-2.04%	-0.55%	0.062 times
274.65	1.63%	-0.62%	0.286 times

Price to volume Charts of RITCO 542383 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RITCO 542383 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RITCO 542383 is: 273.29 & deviation is 6.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RITCO 542383 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.80	273.29	6.18	285.65	260.93
272.60	271.9	7.35	286.6	257.2
267.00	270.63	9.1	288.84	252.42
271.50	270.04	9.69	289.42	250.66
272.60	269.31	10.09	289.49	249.13

Bollinger Bands charts for RITCO 542383 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RITCO 542383 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RITCO 542383

14 day RITCO 542383 RSI is: 54.48

According to RSI indicator, Buying is dominating the stock of RITCO 542383

Historical values of RSI indicator for RITCO are as follows in descending order:

54.48 53.21 52.85 53.01 51.64 50.96 50.65 50.4 50.3 50.76 50.84 53.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RITCO 542383 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RITCO 542383

12,26,9 day RITCO 542383 MACD is: 273, 270.17, 2.83

According to MACD indicator, Prices of RITCO 542383 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RITCO 542383 are:

273, 270.17, 2.83
271.58, 269.32, 2.26
271.4, 269.06, 2.34
272.2, 269.22, 2.98
272.33, 269.04, 3.29
272.28, 268.76, 3.52
271.71, 268.23, 3.48
272.02, 268.09, 3.93
271.68, 267.63, 4.05
272.16, 267.52, 4.64

MACD charts of RITCO 542383 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RITCO 542383 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RITCO 542383 CCI is: 62

According to CCI indicator, RITCO 542383 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RITCO

Historical CCI values of RITCO 542383 are:

62 82 -132 -62 -40 8 -50 54 -76 -61

CCI charts of RITCO 542383 are below. Second charts towards left.

RITCO 542383 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RITCO 542383 Stochastics is: 32

According to Stochastics indicator, Buying is coming in RITCO

RITCO 542383 is neither over-bought, nor over-sold

Historical Stochastics values of RITCO 542383 are:

32 32 32 32 32 32 32 32 32 32

RITCO 542383 Stochastics charts are below. Third charts to the left, at the bottom