Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 242.53 and 246.68
| Intraday Target 1 | 241.58 |
| Intraday Target 2 | 243.47 |
| Intraday Target 3 | 245.73333333333 |
| Intraday Target 4 | 247.62 |
| Intraday Target 5 | 249.88 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.35 (0.62%) | 248.00 | 243.85 - 248.00 | 0.4179 times | Mon 09 February 2026 | 243.85 (2.5%) | 239.00 | 237.85 - 247.60 | 2.9918 times | Fri 06 February 2026 | 237.90 (-0.04%) | 238.80 | 237.70 - 238.80 | 0.3356 times | Thu 05 February 2026 | 238.00 (-1.94%) | 242.55 | 238.00 - 244.00 | 0.4857 times | Wed 04 February 2026 | 242.70 (1.13%) | 242.95 | 239.55 - 244.15 | 1.2409 times | Tue 03 February 2026 | 240.00 (5.52%) | 235.35 | 231.95 - 240.00 | 0.8908 times | Mon 02 February 2026 | 227.45 (-4.77%) | 233.05 | 224.70 - 235.70 | 2.5141 times | Sun 01 February 2026 | 238.85 (-0.77%) | 239.70 | 234.85 - 245.00 | 0.7681 times | Fri 30 January 2026 | 240.70 (1.56%) | 241.20 | 239.65 - 241.20 | 0.0161 times | Thu 29 January 2026 | 237.00 (2%) | 239.85 | 237.00 - 239.85 | 0.3389 times | Wed 28 January 2026 | 232.35 (-2.88%) | 240.10 | 232.35 - 240.10 | 0.0129 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 241.6 and 251.75
| Weekly Target 1 | 233.58 |
| Weekly Target 2 | 239.47 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 249.62 |
| Weekly Target 5 | 253.88 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.35 (3.13%) | 239.00 | 237.85 - 248.00 | 0.317 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.5796 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.057 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.3359 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.2907 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.477 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.7094 times | Fri 26 December 2025 | 270.80 (-1.35%) | 276.70 | 270.20 - 285.80 | 0.4992 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.8806 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.8537 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.5739 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 235.03 and 258.33
| Monthly Target 1 | 216.05 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 239.35 |
| Monthly Target 4 | 254 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.35 (1.93%) | 239.70 | 224.70 - 248.00 | 0.0541 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0809 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5032 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.196 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.6741 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.4543 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5476 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.5367 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.3313 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.6219 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.9167 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 207.05 and 263
| Yearly Target 1 | 194.28 |
| Yearly Target 2 | 219.82 |
| Yearly Target 3 | 250.23333333333 |
| Yearly Target 4 | 275.77 |
| Yearly Target 5 | 306.18 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.35 (-9.5%) | 272.40 | 224.70 - 280.65 | 0.0032 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3087 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6766 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3944 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2264 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1116 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4421 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.837 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 241.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.45
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ritco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.2 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 241.56 |
| 12 day DMA | 238.62 |
| 20 day DMA | 240.98 |
| 35 day DMA | 253.12 |
| 50 day DMA | 260.55 |
| 100 day DMA | 262.25 |
| 150 day DMA | 270.57 |
| 200 day DMA | 271.99 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 240.12 | 238.25 |
| 12 day EMA | 241.21 | 240.46 | 239.84 |
| 20 day EMA | 244.09 | 243.96 | 243.97 |
| 35 day EMA | 250.89 | 251.22 | 251.65 |
| 50 day EMA | 259.67 | 260.25 | 260.92 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.56 | 240.49 | 237.21 |
| 12 day SMA | 238.62 | 237.74 | 237.67 |
| 20 day SMA | 240.98 | 241.47 | 242.21 |
| 35 day SMA | 253.12 | 253.95 | 254.96 |
| 50 day SMA | 260.55 | 261.15 | 261.67 |
| 100 day SMA | 262.25 | 262.53 | 262.78 |
| 150 day SMA | 270.57 | 270.8 | 271.05 |
| 200 day SMA | 271.99 | 272.26 | 272.52 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 96.22
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 96.22
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


