Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 249.48 and 256.93
| Intraday Target 1 | 247.92 |
| Intraday Target 2 | 251.03 |
| Intraday Target 3 | 255.36666666667 |
| Intraday Target 4 | 258.48 |
| Intraday Target 5 | 262.82 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 254.15 (-0.8%) | 257.25 | 252.25 - 259.70 | 1.013 times | Tue 30 June 2026 | 256.20 (-1.14%) | 260.90 | 255.65 - 260.90 | 0.096 times | Mon 29 June 2026 | 259.15 (-2.06%) | 259.95 | 258.75 - 265.00 | 0.0494 times | Thu 25 June 2026 | 264.60 (-1.82%) | 269.05 | 264.00 - 269.05 | 0.1675 times | Wed 24 June 2026 | 269.50 (1.64%) | 267.00 | 264.60 - 269.75 | 0.1917 times | Tue 23 June 2026 | 265.15 (-2.64%) | 270.50 | 261.65 - 277.10 | 1.794 times | Mon 22 June 2026 | 272.35 (-0.62%) | 275.00 | 265.10 - 275.00 | 0.8796 times | Fri 19 June 2026 | 274.05 (5.85%) | 259.00 | 258.85 - 281.00 | 4.4953 times | Thu 18 June 2026 | 258.90 (3.98%) | 255.35 | 247.00 - 272.95 | 0.7657 times | Wed 17 June 2026 | 249.00 (-1.76%) | 255.45 | 248.15 - 256.90 | 0.5477 times | Tue 16 June 2026 | 253.45 (-1.55%) | 260.90 | 253.20 - 260.90 | 0.2226 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 246.83 and 259.58
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 249.27 |
| Weekly Target 3 | 257.13333333333 |
| Weekly Target 4 | 262.02 |
| Weekly Target 5 | 269.88 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 254.15 (-3.95%) | 259.95 | 252.25 - 265.00 | 0.3293 times | Thu 25 June 2026 | 264.60 (-3.45%) | 275.00 | 261.65 - 277.10 | 0.8622 times | Fri 19 June 2026 | 274.05 (9.38%) | 258.50 | 247.00 - 281.00 | 1.809 times | Fri 12 June 2026 | 250.55 (-3.47%) | 261.95 | 244.00 - 263.15 | 0.534 times | Fri 05 June 2026 | 259.55 (-4.59%) | 255.00 | 255.00 - 274.80 | 0.899 times | Fri 29 May 2026 | 272.05 (3.62%) | 264.75 | 254.45 - 282.00 | 0.6818 times | Fri 22 May 2026 | 262.55 (-3.81%) | 266.90 | 257.50 - 272.00 | 0.4669 times | Fri 15 May 2026 | 272.95 (9.62%) | 250.00 | 233.90 - 286.20 | 3.4961 times | Fri 08 May 2026 | 249.00 (13.7%) | 223.00 | 212.30 - 250.10 | 0.6 times | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.3217 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 1.4068 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 249.48 and 256.93
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 255.36666666667 |
| Monthly Target 4 | 258.48 |
| Monthly Target 5 | 262.82 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 254.15 (-0.8%) | 257.25 | 252.25 - 259.70 | 0.0736 times | Tue 30 June 2026 | 256.20 (-5.83%) | 255.00 | 244.00 - 281.00 | 1.0592 times | Fri 29 May 2026 | 272.05 (24.22%) | 223.00 | 212.30 - 286.20 | 1.34 times | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.7456 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.9515 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.202 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.1196 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.7439 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2897 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 2.4748 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 2.1499 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 151.13 and 270.18
| Yearly Target 1 | 116.78 |
| Yearly Target 2 | 185.47 |
| Yearly Target 3 | 235.83333333333 |
| Yearly Target 4 | 304.52 |
| Yearly Target 5 | 354.88 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 254.15 (-6.25%) | 272.40 | 167.15 - 286.20 | 0.1016 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3049 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6683 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3895 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2114 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.0979 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4243 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8021 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.4
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.27 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 261.16 |
| 20 day DMA | 258.23 |
| 35 day DMA | 260.71 |
| 50 day DMA | 249.31 |
| 100 day DMA | 229.8 |
| 150 day DMA | 241.64 |
| 200 day DMA | 247.22 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.8 | 261.12 | 263.58 |
| 12 day EMA | 260.02 | 261.09 | 261.98 |
| 20 day EMA | 258.82 | 259.31 | 259.64 |
| 35 day EMA | 252.16 | 252.04 | 251.79 |
| 50 day EMA | 246.47 | 246.16 | 245.75 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 262.92 | 266.15 |
| 12 day SMA | 261.16 | 260.86 | 260.07 |
| 20 day SMA | 258.23 | 258.77 | 259.29 |
| 35 day SMA | 260.71 | 260.55 | 260.34 |
| 50 day SMA | 249.31 | 248.31 | 247.21 |
| 100 day SMA | 229.8 | 229.65 | 229.49 |
| 150 day SMA | 241.64 | 241.84 | 241.97 |
| 200 day SMA | 247.22 | 247.33 | 247.44 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 99.67
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 99.67
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
