Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 214.13 and 223.88
| Intraday Target 1 | 206 |
| Intraday Target 2 | 212.5 |
| Intraday Target 3 | 215.75 |
| Intraday Target 4 | 222.25 |
| Intraday Target 5 | 225.5 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 219.00 (3.47%) | 211.70 | 209.25 - 219.00 | 0.2719 times | Wed 29 April 2026 | 211.65 (-1.17%) | 215.00 | 211.40 - 215.55 | 0.7857 times | Tue 28 April 2026 | 214.15 (-1.9%) | 215.55 | 212.80 - 217.65 | 0.0376 times | Mon 27 April 2026 | 218.30 (2.75%) | 213.65 | 213.60 - 225.45 | 0.7356 times | Fri 24 April 2026 | 212.45 (-1.14%) | 216.05 | 208.40 - 216.05 | 0.0143 times | Thu 23 April 2026 | 214.90 (0.89%) | 213.65 | 213.50 - 225.00 | 1.4805 times | Wed 22 April 2026 | 213.00 (0.28%) | 212.40 | 210.25 - 213.00 | 5.0113 times | Tue 21 April 2026 | 212.40 (-0.59%) | 211.65 | 208.60 - 215.55 | 0.9542 times | Mon 20 April 2026 | 213.65 (4.58%) | 205.75 | 200.35 - 214.45 | 0.5466 times | Fri 17 April 2026 | 204.30 (1.67%) | 206.05 | 203.50 - 214.00 | 0.1622 times | Thu 16 April 2026 | 200.95 (-1.57%) | 204.85 | 198.05 - 204.95 | 0.1992 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 214.13 and 230.33
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 217.9 |
| Weekly Target 4 | 226.55 |
| Weekly Target 5 | 234.1 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 219.00 (3.08%) | 213.65 | 209.25 - 225.45 | 0.219 times | Fri 24 April 2026 | 212.45 (3.99%) | 205.75 | 200.35 - 225.00 | 0.9579 times | Fri 17 April 2026 | 204.30 (2.43%) | 190.05 | 190.05 - 214.00 | 0.207 times | Fri 10 April 2026 | 199.45 (12.46%) | 179.10 | 176.75 - 205.50 | 0.5429 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1143 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.2024 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 4.0263 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 2.4573 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.1259 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.147 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.0319 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 193.08 and 251.38
| Monthly Target 1 | 145.57 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 203.86666666667 |
| Monthly Target 4 | 240.58 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 219.00 (23.62%) | 185.50 | 167.15 - 225.45 | 0.5237 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.0732 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1419 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.084 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5225 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2035 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.7384 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.5101 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5686 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.6341 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.3824 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 136.33 and 249.83
| Yearly Target 1 | 108.77 |
| Yearly Target 2 | 163.88 |
| Yearly Target 3 | 222.26666666667 |
| Yearly Target 4 | 277.38 |
| Yearly Target 5 | 335.77 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 219.00 (-19.22%) | 272.40 | 167.15 - 280.65 | 0.0632 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3064 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6716 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3914 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2172 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1032 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4313 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8157 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 178, while middle bands are at 191 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ritco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.57 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 215.11 |
| 12 day DMA | 211.58 |
| 20 day DMA | 202.65 |
| 35 day DMA | 199.42 |
| 50 day DMA | 205.8 |
| 100 day DMA | 232.52 |
| 150 day DMA | 242.94 |
| 200 day DMA | 253.8 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 213.17 | 213.93 |
| 12 day EMA | 210.72 | 209.22 | 208.78 |
| 20 day EMA | 207.45 | 206.23 | 205.66 |
| 35 day EMA | 208.36 | 207.73 | 207.5 |
| 50 day EMA | 209.63 | 209.25 | 209.15 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.11 | 214.29 | 214.56 |
| 12 day SMA | 211.58 | 209.89 | 208.87 |
| 20 day SMA | 202.65 | 200.56 | 199.25 |
| 35 day SMA | 199.42 | 198.65 | 198.41 |
| 50 day SMA | 205.8 | 206.07 | 206.76 |
| 100 day SMA | 232.52 | 233.04 | 233.65 |
| 150 day SMA | 242.94 | 243.32 | 243.75 |
| 200 day SMA | 253.8 | 254.19 | 254.62 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 85.88
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 85.88
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
