Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 180.1 and 189.6
| Intraday Target 1 | 172.65 |
| Intraday Target 2 | 178.05 |
| Intraday Target 3 | 182.15 |
| Intraday Target 4 | 187.55 |
| Intraday Target 5 | 191.65 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 183.45 (3.44%) | 179.10 | 176.75 - 186.25 | 0.3065 times | Thu 02 April 2026 | 177.35 (-4.32%) | 179.70 | 167.15 - 180.90 | 0.1069 times | Wed 01 April 2026 | 185.35 (4.63%) | 185.50 | 184.00 - 188.45 | 0.0172 times | Mon 30 March 2026 | 177.15 (-4.5%) | 187.00 | 175.30 - 187.40 | 0.1115 times | Fri 27 March 2026 | 185.50 (-1.33%) | 188.00 | 183.00 - 203.50 | 1.3151 times | Wed 25 March 2026 | 188.00 (0.35%) | 186.70 | 185.85 - 196.00 | 0.6428 times | Tue 24 March 2026 | 187.35 (0.35%) | 186.55 | 181.70 - 195.90 | 0.3698 times | Mon 23 March 2026 | 186.70 (-4.89%) | 192.00 | 185.15 - 192.50 | 0.1498 times | Fri 20 March 2026 | 196.30 (0.62%) | 197.00 | 196.30 - 199.15 | 6.7386 times | Thu 19 March 2026 | 195.10 (-2.13%) | 198.10 | 194.50 - 200.60 | 0.2418 times | Wed 18 March 2026 | 199.35 (0.03%) | 201.90 | 198.85 - 206.50 | 0.2645 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 180.1 and 189.6
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 187.55 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 183.45 (3.44%) | 179.10 | 176.75 - 186.25 | 0.1727 times | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1327 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.396 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 4.6746 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 2.853 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.1461 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.1707 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.0371 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.2571 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.16 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.0157 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 164.65 and 185.95
| Monthly Target 1 | 158.38 |
| Monthly Target 2 | 170.92 |
| Monthly Target 3 | 179.68333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 200.98 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 183.45 (3.56%) | 185.50 | 167.15 - 188.45 | 0.0578 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.1751 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1488 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0882 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5482 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2135 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.8238 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.5843 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5966 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.7636 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.4504 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 118.55 and 232.05
| Yearly Target 1 | 96.92 |
| Yearly Target 2 | 140.18 |
| Yearly Target 3 | 210.41666666667 |
| Yearly Target 4 | 253.68 |
| Yearly Target 5 | 323.92 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 183.45 (-32.33%) | 272.40 | 167.15 - 280.65 | 0.0528 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3068 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6724 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3919 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2188 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1047 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4331 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8194 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.9
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 174, while middle bands are at 184 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.01 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 188.41 |
| 20 day DMA | 193.4 |
| 35 day DMA | 207.48 |
| 50 day DMA | 216.74 |
| 100 day DMA | 243.9 |
| 150 day DMA | 250.81 |
| 200 day DMA | 260.21 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 182.54 | 185.13 |
| 12 day EMA | 188.09 | 188.93 | 191.03 |
| 20 day EMA | 194.28 | 195.42 | 197.32 |
| 35 day EMA | 204.89 | 206.15 | 207.85 |
| 50 day EMA | 215.88 | 217.2 | 218.83 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 182.67 | 184.67 |
| 12 day SMA | 188.41 | 190.03 | 192.2 |
| 20 day SMA | 193.4 | 194.39 | 196.17 |
| 35 day SMA | 207.48 | 209.25 | 211.15 |
| 50 day SMA | 216.74 | 217.89 | 219.36 |
| 100 day SMA | 243.9 | 244.6 | 245.3 |
| 150 day SMA | 250.81 | 251.46 | 252.2 |
| 200 day SMA | 260.21 | 260.76 | 261.35 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 71.94
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 71.94
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
