Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 225.93 and 229.88
| Intraday Target 1 | 225.13 |
| Intraday Target 2 | 226.72 |
| Intraday Target 3 | 229.08333333333 |
| Intraday Target 4 | 230.67 |
| Intraday Target 5 | 233.03 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 228.30 (1.02%) | 228.55 | 227.50 - 231.45 | 3.5465 times | Fri 20 February 2026 | 226.00 (-1.42%) | 228.50 | 225.15 - 228.50 | 0.7182 times | Thu 19 February 2026 | 229.25 (0.22%) | 230.10 | 223.80 - 230.10 | 0.0701 times | Wed 18 February 2026 | 228.75 (-1.49%) | 230.65 | 226.75 - 230.65 | 0.2078 times | Tue 17 February 2026 | 232.20 (1.4%) | 228.70 | 228.70 - 232.20 | 0.0135 times | Mon 16 February 2026 | 229.00 (-2.88%) | 234.20 | 229.00 - 234.95 | 0.091 times | Fri 13 February 2026 | 235.80 (1.35%) | 230.75 | 230.30 - 241.75 | 1.3219 times | Thu 12 February 2026 | 232.65 (-5.43%) | 245.10 | 219.55 - 245.10 | 3.4383 times | Wed 11 February 2026 | 246.00 (0.26%) | 247.40 | 245.45 - 248.40 | 0.2742 times | Tue 10 February 2026 | 245.35 (0.62%) | 248.00 | 243.85 - 248.00 | 0.3185 times | Mon 09 February 2026 | 243.85 (2.5%) | 239.00 | 237.85 - 247.60 | 2.2799 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 225.93 and 229.88
| Weekly Target 1 | 225.13 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 229.08333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 228.30 (1.02%) | 228.55 | 227.50 - 231.45 | 0.9729 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.3019 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 2.0938 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 1.3035 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.1282 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.7553 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.6538 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 1.0727 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 1.5953 times | Fri 26 December 2025 | 270.80 (-1.35%) | 276.70 | 270.20 - 285.80 | 1.1227 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 6.4779 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 209.5 and 238.35
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 232.08333333333 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 260.93 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 228.30 (-5.15%) | 239.70 | 219.55 - 248.40 | 0.1245 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0804 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.4997 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1946 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.6622 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.444 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5437 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.5187 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.3219 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.6104 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.9102 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 193.38 and 254.48
| Yearly Target 1 | 181.73 |
| Yearly Target 2 | 205.02 |
| Yearly Target 3 | 242.83333333333 |
| Yearly Target 4 | 266.12 |
| Yearly Target 5 | 303.93 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 228.30 (-15.79%) | 272.40 | 219.55 - 280.65 | 0.0048 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3087 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6765 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.3943 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.2262 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1114 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4418 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8364 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco 542383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 224, while middle bands are at 230 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.68 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 234.59 |
| 20 day DMA | 235.61 |
| 35 day DMA | 242.83 |
| 50 day DMA | 252.45 |
| 100 day DMA | 258.87 |
| 150 day DMA | 266.39 |
| 200 day DMA | 270.43 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.15 | 229.57 | 231.36 |
| 12 day EMA | 232.73 | 233.53 | 234.9 |
| 20 day EMA | 236.36 | 237.21 | 238.39 |
| 35 day EMA | 244.64 | 245.6 | 246.75 |
| 50 day EMA | 252.5 | 253.49 | 254.61 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 229.04 | 231 |
| 12 day SMA | 234.59 | 235.4 | 236.79 |
| 20 day SMA | 235.61 | 236.15 | 236.59 |
| 35 day SMA | 242.83 | 244.02 | 245.27 |
| 50 day SMA | 252.45 | 253.5 | 254.67 |
| 100 day SMA | 258.87 | 259.23 | 259.57 |
| 150 day SMA | 266.39 | 266.91 | 267.44 |
| 200 day SMA | 270.43 | 270.52 | 270.64 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 89.53
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 89.53
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


