Munafa Stock Market Course + Intraday & FNO calls 
Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542383
- 542383 Experts view
- Tomorrow's Movement 542383
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542383 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ritco
Strong intraday Stock price targets for Ritco are 165.38 and 179.13
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 169.37 |
| Intraday Target 3 | 175.13333333333 |
| Intraday Target 4 | 183.12 |
| Intraday Target 5 | 188.88 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (-4.32%) | 179.70 | 167.15 - 180.90 | 0.1073 times | Wed 01 April 2026 | 185.35 (4.63%) | 185.50 | 184.00 - 188.45 | 0.0173 times | Mon 30 March 2026 | 177.15 (-4.5%) | 187.00 | 175.30 - 187.40 | 0.112 times | Fri 27 March 2026 | 185.50 (-1.33%) | 188.00 | 183.00 - 203.50 | 1.3206 times | Wed 25 March 2026 | 188.00 (0.35%) | 186.70 | 185.85 - 196.00 | 0.6456 times | Tue 24 March 2026 | 187.35 (0.35%) | 186.55 | 181.70 - 195.90 | 0.3714 times | Mon 23 March 2026 | 186.70 (-4.89%) | 192.00 | 185.15 - 192.50 | 0.1504 times | Fri 20 March 2026 | 196.30 (0.62%) | 197.00 | 196.30 - 199.15 | 6.767 times | Thu 19 March 2026 | 195.10 (-2.13%) | 198.10 | 194.50 - 200.60 | 0.2428 times | Wed 18 March 2026 | 199.35 (0.03%) | 201.90 | 198.85 - 206.50 | 0.2656 times | Tue 17 March 2026 | 199.30 (-1.77%) | 206.45 | 197.00 - 232.00 | 0.8513 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 161.6 and 182.9
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 166.85 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 198.95 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (-4.39%) | 187.00 | 167.15 - 188.45 | 0.1349 times | Fri 27 March 2026 | 185.50 (-5.5%) | 192.00 | 181.70 - 203.50 | 1.4182 times | Fri 20 March 2026 | 196.30 (-3.47%) | 207.50 | 194.50 - 232.00 | 4.7491 times | Fri 13 March 2026 | 203.35 (5.91%) | 184.50 | 183.50 - 231.05 | 2.8985 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 0.1485 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 0.1734 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.0377 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 0.2612 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 0.1626 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.016 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.0942 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 161.6 and 182.9
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 166.85 |
| Monthly Target 3 | 177.65 |
| Monthly Target 4 | 188.15 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (0.11%) | 185.50 | 167.15 - 188.45 | 0.0167 times | Mon 30 March 2026 | 177.15 (-19.51%) | 212.20 | 175.30 - 232.00 | 2.1841 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.1495 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0885 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5505 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2144 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.8314 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.5909 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5991 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.775 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.4564 times |
Yearly price and charts Ritco
Strong yearly Stock price targets for Ritco 542383 are 115.5 and 229
| Yearly Target 1 | 94.88 |
| Yearly Target 2 | 136.12 |
| Yearly Target 3 | 208.38333333333 |
| Yearly Target 4 | 249.62 |
| Yearly Target 5 | 321.88 |
Yearly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (-34.58%) | 272.40 | 167.15 - 280.65 | 0.0519 times | Wed 31 December 2025 | 271.10 (-30.14%) | 389.50 | 217.90 - 413.95 | 0.3068 times | Tue 31 December 2024 | 388.05 (44.2%) | 272.25 | 190.30 - 443.20 | 0.6725 times | Fri 29 December 2023 | 269.10 (67.45%) | 162.10 | 126.75 - 304.65 | 0.392 times | Fri 30 December 2022 | 160.70 (232.02%) | 48.40 | 47.35 - 252.00 | 1.219 times | Fri 31 December 2021 | 48.40 (165.79%) | 19.00 | 15.00 - 56.00 | 1.1048 times | Thu 31 December 2020 | 18.21 (-70.63%) | 61.75 | 7.12 - 68.00 | 1.4333 times | Tue 31 December 2019 | 62.00 (0%) | 77.40 | 46.65 - 80.00 | 2.8197 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ritco
Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco 542383 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.48 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 190.03 |
| 20 day DMA | 194.39 |
| 35 day DMA | 209.25 |
| 50 day DMA | 217.89 |
| 100 day DMA | 244.6 |
| 150 day DMA | 251.46 |
| 200 day DMA | 260.76 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 185.13 | 185.02 |
| 12 day EMA | 188.93 | 191.03 | 192.06 |
| 20 day EMA | 195.45 | 197.35 | 198.61 |
| 35 day EMA | 206.03 | 207.72 | 209.04 |
| 50 day EMA | 217.14 | 218.76 | 220.12 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 184.67 | 184.94 |
| 12 day SMA | 190.03 | 192.2 | 194.07 |
| 20 day SMA | 194.39 | 196.17 | 197.91 |
| 35 day SMA | 209.25 | 211.15 | 212.65 |
| 50 day SMA | 217.89 | 219.36 | 220.6 |
| 100 day SMA | 244.6 | 245.3 | 246 |
| 150 day SMA | 251.46 | 252.2 | 252.88 |
| 200 day SMA | 260.76 | 261.35 | 261.91 |
Fundamentals, profit and EPS of Ritco 542383
EPS is 2.55 and PE is: 69.55
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 180.76
EPS is 2.55 and PE is: 69.55
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 136.65 in crores
Market capitalization: 119.08
Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
