ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 257.03 and 265.63

Intraday Target 1254.47
Intraday Target 2259.58
Intraday Target 3263.06666666667
Intraday Target 4268.18
Intraday Target 5271.67

Daily price and volume Ritco

Date Closing Open Range Volume
Fri 30 October 2026 264.70 (-1.18%) 265.50 257.95 - 266.55 0.5695 times
Thu 29 October 2026 267.85 (1.71%) 268.35 264.30 - 277.20 0.8428 times
Wed 28 October 2026 263.35 (-1.35%) 264.10 260.40 - 266.45 0.0421 times
Tue 27 October 2026 266.95 (2.48%) 260.85 260.20 - 272.95 0.8824 times
Mon 26 October 2026 260.50 (1.01%) 243.75 243.75 - 262.70 1.1465 times
Fri 23 October 2026 257.90 (-4.99%) 266.65 252.25 - 270.00 1.9802 times
Thu 22 October 2026 271.45 (-0.8%) 284.50 265.20 - 284.50 1.1168 times
Wed 21 October 2026 273.65 (0.42%) 272.25 265.95 - 273.80 1.3941 times
Mon 19 October 2026 272.50 (-1.96%) 275.45 268.20 - 277.40 2.0083 times
Fri 16 October 2026 277.95 (1.81%) 278.00 273.85 - 278.25 0.0173 times
Thu 15 October 2026 273.00 (-2.08%) 274.25 272.90 - 279.55 1.7969 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 254.23 and 287.68

Weekly Target 1228.43
Weekly Target 2246.57
Weekly Target 3261.88333333333
Weekly Target 4280.02
Weekly Target 5295.33

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Fri 30 October 2026 264.70 (2.64%) 243.75 243.75 - 277.20 0.2916 times
Fri 23 October 2026 257.90 (-7.21%) 275.45 252.25 - 284.50 0.5442 times
Fri 16 October 2026 277.95 (-2.78%) 275.10 260.00 - 280.25 0.2741 times
Tue 06 October 2026 285.90 (2.95%) 281.45 277.85 - 290.00 3.3926 times
Thu 01 October 2026 277.70 (-2.97%) 282.95 266.60 - 286.30 0.3513 times
Fri 25 September 2026 286.20 (-1.55%) 295.00 276.60 - 298.00 0.9756 times
Fri 18 September 2026 290.70 (-2.61%) 302.20 278.55 - 303.00 0.6958 times
Fri 11 September 2026 298.50 (-1%) 308.95 297.75 - 330.50 2.3027 times
Fri 04 September 2026 301.50 (-2.84%) 309.55 294.55 - 311.30 0.4889 times
Fri 28 August 2026 310.30 (-2.44%) 324.65 307.95 - 324.65 0.6831 times
Fri 21 August 2026 318.05 (7.12%) 292.85 290.85 - 327.05 2.9624 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 231.1 and 277.35

Monthly Target 1219.9
Monthly Target 2242.3
Monthly Target 3266.15
Monthly Target 4288.55
Monthly Target 5312.4

Monthly price and volumes Ritco

Date Closing Open Range Volume
Fri 30 October 2026 264.70 (-6.32%) 278.65 243.75 - 290.00 0.7503 times
Tue 29 September 2026 282.55 (-8.19%) 303.25 271.10 - 330.50 0.7575 times
Mon 31 August 2026 307.75 (5.48%) 297.00 279.85 - 327.05 1.7019 times
Fri 31 July 2026 291.75 (13.88%) 257.25 252.25 - 305.15 1.4172 times
Tue 30 June 2026 256.20 (-5.83%) 255.00 244.00 - 281.00 0.8868 times
Fri 29 May 2026 272.05 (24.22%) 223.00 212.30 - 286.20 1.1219 times
Thu 30 April 2026 219.00 (23.62%) 185.50 167.15 - 225.45 0.6242 times
Mon 30 March 2026 177.15 (-19.51%) 212.20 175.30 - 232.00 2.4711 times
Fri 27 February 2026 220.10 (-8.56%) 239.70 219.55 - 248.40 0.1691 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.1002 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.6228 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 134.25 and 297.6

Yearly Target 190.77
Yearly Target 2177.73
Yearly Target 3254.11666666667
Yearly Target 4341.08
Yearly Target 5417.47

Yearly price and volumes Ritco

Date Closing Open Range Volume
Fri 30 October 2026 264.70 (-2.36%) 272.40 167.15 - 330.50 0.1849 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3017 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6613 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3854 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.1986 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.0863 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4093 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.7725 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 258, while middle bands are at 266 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ritco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.92 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 264.67
12 day DMA 269.05
20 day DMA 273.48
35 day DMA 284.61
50 day DMA 291.86
100 day DMA 282.65
150 day DMA 262.28
200 day DMA 255.45

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA265.64266.11265.24
12 day EMA269.04269.83270.19
20 day EMA273.72274.67275.39
35 day EMA281.76282.76283.64
50 day EMA290.14291.18292.13

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA264.67263.31264.03
12 day SMA269.05269.78270.18
20 day SMA273.48274.61275.83
35 day SMA284.61285.69286.65
50 day SMA291.86292.61293.3
100 day SMA282.65282.67282.71
150 day SMA262.28261.87261.47
200 day SMA255.45255.49255.48

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 103.8

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 103.8

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top