ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 230.45 and 233.95

Intraday Target 1227.53
Intraday Target 2229.87
Intraday Target 3231.03333333333
Intraday Target 4233.37
Intraday Target 5234.53

Daily price and volume Ritco

Date Closing Open Range Volume
Tue 17 February 2026 232.20 (1.4%) 228.70 228.70 - 232.20 0.0145 times
Mon 16 February 2026 229.00 (-2.88%) 234.20 229.00 - 234.95 0.0978 times
Fri 13 February 2026 235.80 (1.35%) 230.75 230.30 - 241.75 1.4201 times
Thu 12 February 2026 232.65 (-5.43%) 245.10 219.55 - 245.10 3.6935 times
Wed 11 February 2026 246.00 (0.26%) 247.40 245.45 - 248.40 0.2946 times
Tue 10 February 2026 245.35 (0.62%) 248.00 243.85 - 248.00 0.3421 times
Mon 09 February 2026 243.85 (2.5%) 239.00 237.85 - 247.60 2.4491 times
Fri 06 February 2026 237.90 (-0.04%) 238.80 237.70 - 238.80 0.2748 times
Thu 05 February 2026 238.00 (-1.94%) 242.55 238.00 - 244.00 0.3976 times
Wed 04 February 2026 242.70 (1.13%) 242.95 239.55 - 244.15 1.0159 times
Tue 03 February 2026 240.00 (5.52%) 235.35 231.95 - 240.00 0.7292 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 227.33 and 233.58

Weekly Target 1225.7
Weekly Target 2228.95
Weekly Target 3231.95
Weekly Target 4235.2
Weekly Target 5238.2

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Tue 17 February 2026 232.20 (-1.53%) 234.20 228.70 - 234.95 0.0188 times
Fri 13 February 2026 235.80 (-0.88%) 239.00 219.55 - 248.40 1.3747 times
Fri 06 February 2026 237.90 (-1.16%) 239.70 224.70 - 245.00 0.8558 times
Fri 30 January 2026 240.70 (2.51%) 238.35 232.35 - 241.20 0.0842 times
Fri 23 January 2026 234.80 (-5.19%) 244.00 233.75 - 253.05 0.4959 times
Fri 16 January 2026 247.65 (-4.25%) 253.25 247.60 - 263.10 0.4292 times
Fri 09 January 2026 258.65 (-4.17%) 270.30 258.65 - 280.65 0.7043 times
Fri 02 January 2026 269.90 (-0.33%) 270.65 264.15 - 275.60 1.0473 times
Fri 26 December 2025 270.80 (-1.35%) 276.70 270.20 - 285.80 0.737 times
Fri 19 December 2025 274.50 (-1.29%) 276.25 268.95 - 289.30 4.2529 times
Fri 12 December 2025 278.10 (-0.96%) 282.05 270.70 - 310.20 5.6895 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 211.45 and 240.3

Monthly Target 1204.53
Monthly Target 2218.37
Monthly Target 3233.38333333333
Monthly Target 4247.22
Monthly Target 5262.23

Monthly price and volumes Ritco

Date Closing Open Range Volume
Tue 17 February 2026 232.20 (-3.53%) 239.70 219.55 - 248.40 0.0916 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.0806 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.5013 times
Fri 28 November 2025 275.40 (7.75%) 257.10 245.00 - 289.80 0.1953 times
Fri 31 October 2025 255.60 (0.43%) 257.55 250.20 - 267.30 1.6678 times
Tue 30 September 2025 254.50 (-9.77%) 284.85 252.00 - 286.70 1.4488 times
Fri 29 August 2025 282.05 (-0.53%) 282.95 270.05 - 302.80 0.5455 times
Thu 31 July 2025 283.55 (1.25%) 286.80 276.35 - 324.80 2.5271 times
Mon 30 June 2025 280.05 (-4.66%) 293.65 266.60 - 308.20 1.3263 times
Fri 30 May 2025 293.75 (15.17%) 260.15 217.90 - 304.90 1.6157 times
Wed 30 April 2025 255.05 (-0.7%) 258.30 249.95 - 315.70 0.9133 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 195.33 and 256.43

Yearly Target 1183.03
Yearly Target 2207.62
Yearly Target 3244.13333333333
Yearly Target 4268.72
Yearly Target 5305.23

Yearly price and volumes Ritco

Date Closing Open Range Volume
Tue 17 February 2026 232.20 (-14.35%) 272.40 219.55 - 280.65 0.004 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3087 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6766 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3943 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.2263 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.1115 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4419 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.8367 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco 542383 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ritco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.01 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 235.13
12 day DMA 237.58
20 day DMA 237.53
35 day DMA 247.55
50 day DMA 256.77
100 day DMA 260.31
150 day DMA 268.48
200 day DMA 270.87

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA234.25235.27238.41
12 day EMA237.22238.13239.79
20 day EMA240.37241.23242.52
35 day EMA247.76248.68249.84
50 day EMA255.89256.86258

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA235.13237.76240.73
12 day SMA237.58238.13239.1
20 day SMA237.53237.98239.06
35 day SMA247.55248.59249.78
50 day SMA256.77257.74258.61
100 day SMA260.31260.7261.15
150 day SMA268.48268.98269.41
200 day SMA270.87271.03271.23

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 91.06

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 91.06

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top