ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 225.93 and 229.88

Intraday Target 1225.13
Intraday Target 2226.72
Intraday Target 3229.08333333333
Intraday Target 4230.67
Intraday Target 5233.03

Daily price and volume Ritco

Date Closing Open Range Volume
Mon 23 February 2026 228.30 (1.02%) 228.55 227.50 - 231.45 3.5465 times
Fri 20 February 2026 226.00 (-1.42%) 228.50 225.15 - 228.50 0.7182 times
Thu 19 February 2026 229.25 (0.22%) 230.10 223.80 - 230.10 0.0701 times
Wed 18 February 2026 228.75 (-1.49%) 230.65 226.75 - 230.65 0.2078 times
Tue 17 February 2026 232.20 (1.4%) 228.70 228.70 - 232.20 0.0135 times
Mon 16 February 2026 229.00 (-2.88%) 234.20 229.00 - 234.95 0.091 times
Fri 13 February 2026 235.80 (1.35%) 230.75 230.30 - 241.75 1.3219 times
Thu 12 February 2026 232.65 (-5.43%) 245.10 219.55 - 245.10 3.4383 times
Wed 11 February 2026 246.00 (0.26%) 247.40 245.45 - 248.40 0.2742 times
Tue 10 February 2026 245.35 (0.62%) 248.00 243.85 - 248.00 0.3185 times
Mon 09 February 2026 243.85 (2.5%) 239.00 237.85 - 247.60 2.2799 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 225.93 and 229.88

Weekly Target 1225.13
Weekly Target 2226.72
Weekly Target 3229.08333333333
Weekly Target 4230.67
Weekly Target 5233.03

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Mon 23 February 2026 228.30 (1.02%) 228.55 227.50 - 231.45 0.9729 times
Fri 20 February 2026 226.00 (-4.16%) 234.20 223.80 - 234.95 0.3019 times
Fri 13 February 2026 235.80 (-0.88%) 239.00 219.55 - 248.40 2.0938 times
Fri 06 February 2026 237.90 (-1.16%) 239.70 224.70 - 245.00 1.3035 times
Fri 30 January 2026 240.70 (2.51%) 238.35 232.35 - 241.20 0.1282 times
Fri 23 January 2026 234.80 (-5.19%) 244.00 233.75 - 253.05 0.7553 times
Fri 16 January 2026 247.65 (-4.25%) 253.25 247.60 - 263.10 0.6538 times
Fri 09 January 2026 258.65 (-4.17%) 270.30 258.65 - 280.65 1.0727 times
Fri 02 January 2026 269.90 (-0.33%) 270.65 264.15 - 275.60 1.5953 times
Fri 26 December 2025 270.80 (-1.35%) 276.70 270.20 - 285.80 1.1227 times
Fri 19 December 2025 274.50 (-1.29%) 276.25 268.95 - 289.30 6.4779 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 209.5 and 238.35

Monthly Target 1203.23
Monthly Target 2215.77
Monthly Target 3232.08333333333
Monthly Target 4244.62
Monthly Target 5260.93

Monthly price and volumes Ritco

Date Closing Open Range Volume
Mon 23 February 2026 228.30 (-5.15%) 239.70 219.55 - 248.40 0.1245 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.0804 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.4997 times
Fri 28 November 2025 275.40 (7.75%) 257.10 245.00 - 289.80 0.1946 times
Fri 31 October 2025 255.60 (0.43%) 257.55 250.20 - 267.30 1.6622 times
Tue 30 September 2025 254.50 (-9.77%) 284.85 252.00 - 286.70 1.444 times
Fri 29 August 2025 282.05 (-0.53%) 282.95 270.05 - 302.80 0.5437 times
Thu 31 July 2025 283.55 (1.25%) 286.80 276.35 - 324.80 2.5187 times
Mon 30 June 2025 280.05 (-4.66%) 293.65 266.60 - 308.20 1.3219 times
Fri 30 May 2025 293.75 (15.17%) 260.15 217.90 - 304.90 1.6104 times
Wed 30 April 2025 255.05 (-0.7%) 258.30 249.95 - 315.70 0.9102 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 193.38 and 254.48

Yearly Target 1181.73
Yearly Target 2205.02
Yearly Target 3242.83333333333
Yearly Target 4266.12
Yearly Target 5303.93

Yearly price and volumes Ritco

Date Closing Open Range Volume
Mon 23 February 2026 228.30 (-15.79%) 272.40 219.55 - 280.65 0.0048 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3087 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6765 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3943 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.2262 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.1114 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4418 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.8364 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco 542383 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 224, while middle bands are at 230 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ritco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.68 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 228.9
12 day DMA 234.59
20 day DMA 235.61
35 day DMA 242.83
50 day DMA 252.45
100 day DMA 258.87
150 day DMA 266.39
200 day DMA 270.43

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA229.15229.57231.36
12 day EMA232.73233.53234.9
20 day EMA236.36237.21238.39
35 day EMA244.64245.6246.75
50 day EMA252.5253.49254.61

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA228.9229.04231
12 day SMA234.59235.4236.79
20 day SMA235.61236.15236.59
35 day SMA242.83244.02245.27
50 day SMA252.45253.5254.67
100 day SMA258.87259.23259.57
150 day SMA266.39266.91267.44
200 day SMA270.43270.52270.64

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 89.53

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 89.53

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top