ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong intraday Stock price targets for Ritco are 282.8 and 287.95

Intraday Target 1281.77
Intraday Target 2283.83
Intraday Target 3286.91666666667
Intraday Target 4288.98
Intraday Target 5292.07

Daily price and volume Ritco

Date Closing Open Range Volume
Tue 06 October 2026 285.90 (0.23%) 287.95 284.85 - 290.00 1.2394 times
Mon 05 October 2026 285.25 (2.72%) 281.45 277.85 - 285.55 5.9491 times
Thu 01 October 2026 277.70 (-1.72%) 278.65 266.60 - 279.40 0.2628 times
Tue 29 September 2026 282.55 (1.87%) 275.60 271.10 - 286.30 0.3368 times
Mon 28 September 2026 277.35 (-3.09%) 282.95 276.20 - 284.50 0.1448 times
Fri 25 September 2026 286.20 (-0.33%) 285.00 284.00 - 290.45 0.4938 times
Thu 24 September 2026 287.15 (-1.76%) 292.55 284.70 - 298.00 0.376 times
Wed 23 September 2026 292.30 (2.17%) 289.00 284.10 - 293.35 0.328 times
Tue 22 September 2026 286.10 (1.26%) 280.40 280.40 - 288.90 0.387 times
Mon 21 September 2026 282.55 (-2.8%) 295.00 276.60 - 295.00 0.4823 times
Fri 18 September 2026 290.70 (-2.78%) 296.55 290.00 - 297.45 0.9194 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 281.88 and 294.03

Weekly Target 1272.43
Weekly Target 2279.17
Weekly Target 3284.58333333333
Weekly Target 4291.32
Weekly Target 5296.73

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Tue 06 October 2026 285.90 (2.95%) 281.45 277.85 - 290.00 1.816 times
Thu 01 October 2026 277.70 (-2.97%) 282.95 266.60 - 286.30 0.1881 times
Fri 25 September 2026 286.20 (-1.55%) 295.00 276.60 - 298.00 0.5222 times
Fri 18 September 2026 290.70 (-2.61%) 302.20 278.55 - 303.00 0.3725 times
Fri 11 September 2026 298.50 (-1%) 308.95 297.75 - 330.50 1.2325 times
Fri 04 September 2026 301.50 (-2.84%) 309.55 294.55 - 311.30 0.2617 times
Fri 28 August 2026 310.30 (-2.44%) 324.65 307.95 - 324.65 0.3657 times
Fri 21 August 2026 318.05 (7.12%) 292.85 290.85 - 327.05 1.5857 times
Fri 14 August 2026 296.90 (-1.25%) 297.70 279.85 - 310.30 1.8257 times
Fri 07 August 2026 300.65 (3.05%) 297.00 294.80 - 317.60 1.8301 times
Fri 31 July 2026 291.75 (-1.72%) 300.00 288.30 - 304.00 1.7809 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 276.25 and 299.65

Monthly Target 1257.43
Monthly Target 2271.67
Monthly Target 3280.83333333333
Monthly Target 4295.07
Monthly Target 5304.23

Monthly price and volumes Ritco

Date Closing Open Range Volume
Tue 06 October 2026 285.90 (1.19%) 278.65 266.60 - 290.00 0.5807 times
Tue 29 September 2026 282.55 (-8.19%) 303.25 271.10 - 330.50 0.7713 times
Mon 31 August 2026 307.75 (5.48%) 297.00 279.85 - 327.05 1.7331 times
Fri 31 July 2026 291.75 (13.88%) 257.25 252.25 - 305.15 1.4431 times
Tue 30 June 2026 256.20 (-5.83%) 255.00 244.00 - 281.00 0.903 times
Fri 29 May 2026 272.05 (24.22%) 223.00 212.30 - 286.20 1.1425 times
Thu 30 April 2026 219.00 (23.62%) 185.50 167.15 - 225.45 0.6357 times
Mon 30 March 2026 177.15 (-19.51%) 212.20 175.30 - 232.00 2.5164 times
Fri 27 February 2026 220.10 (-8.56%) 239.70 219.55 - 248.40 0.1722 times
Fri 30 January 2026 240.70 (-11.21%) 272.40 232.35 - 280.65 0.102 times
Wed 31 December 2025 271.10 (-1.56%) 276.55 264.15 - 310.20 0.6342 times

 monthly chart Ritco

Yearly price and charts Ritco

Strong yearly Stock price targets for Ritco 542383 are 226.53 and 389.88

Yearly Target 197.83
Yearly Target 2191.87
Yearly Target 3261.18333333333
Yearly Target 4355.22
Yearly Target 5424.53

Yearly price and volumes Ritco

Date Closing Open Range Volume
Tue 06 October 2026 285.90 (5.46%) 272.40 167.15 - 330.50 0.1817 times
Wed 31 December 2025 271.10 (-30.14%) 389.50 217.90 - 413.95 0.3018 times
Tue 31 December 2024 388.05 (44.2%) 272.25 190.30 - 443.20 0.6615 times
Fri 29 December 2023 269.10 (67.45%) 162.10 126.75 - 304.65 0.3856 times
Fri 30 December 2022 160.70 (232.02%) 48.40 47.35 - 252.00 1.1991 times
Fri 31 December 2021 48.40 (165.79%) 19.00 15.00 - 56.00 1.0868 times
Thu 31 December 2020 18.21 (-70.63%) 61.75 7.12 - 68.00 1.4099 times
Tue 31 December 2019 62.00 (0%) 77.40 46.65 - 80.00 2.7737 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco 542383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco 542383 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ritco 542383 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282

Munafa value: 31 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 13 points

Upper Bollinger band is at 320 and lower is at 269, while middle bands are at 282 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ritco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ritco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.18 and Ritco 542383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 281.75
12 day DMA 286.06
20 day DMA 294.21
35 day DMA 300.51
50 day DMA 300.44
100 day DMA 281.86
150 day DMA 256.71
200 day DMA 255.9

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA283.98283.02281.91
12 day EMA287.19287.42287.81
20 day EMA291.05291.59292.26
35 day EMA294.24294.73295.29
50 day EMA297.16297.62298.12

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA281.75281.81282.19
12 day SMA286.06287.06287.58
20 day SMA294.21295.03295.9
35 day SMA300.51300.93301.41
50 day SMA300.44300.63300.66
100 day SMA281.86281.48281.12
150 day SMA256.71256.31255.93
200 day SMA255.9255.9255.88

Fundamentals, profit and EPS of Ritco 542383

EPS is 2.55 and PE is: 112.12

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 180.76

EPS is 2.55 and PE is: 112.12

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 136.65 in crores

Market capitalization: 119.08

Videos related to: Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top